USDB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $17,590,582 | $223,082 | N/A |
| 2026-05-13 | $18,243,532 | $111,132 | $0.990742 |
| 2026-05-12 | $18,673,819 | $30,515 | $0.982493 |
| 2026-05-11 | $19,227,115 | $37,769 | $1.002 |
| 2026-05-10 | $19,608,445 | $22,194 | $1.010 |
| 2026-05-09 | $19,600,184 | $61,511 | $1.003 |
| 2026-05-08 | $19,671,909 | $92,794 | $0.996630 |
| 2026-05-07 | $20,924,373 | $61,810 | $0.996273 |
| 2026-05-06 | $21,087,731 | $14,454.64 | $0.995172 |
| 2026-05-05 | $22,297,859 | $90,892 | $1.003 |
| 2026-05-04 | $22,221,961 | $24,594 | $1.000 |
| 2026-05-03 | $22,436,133 | $24,212 | $0.996144 |
| 2026-05-02 | $22,267,905 | $54,714 | $1.004 |
| 2026-05-01 | $22,422,705 | $207,015 | $0.997592 |
| 2026-04-30 | $22,455,360 | $140,687 | $0.999022 |
| 2026-04-29 | $22,735,851 | $53,005 | $1.000 |
| 2026-04-28 | $22,807,729 | $94,501 | $0.997934 |
| 2026-04-27 | $23,044,816 | $43,171 | $0.999796 |
| 2026-04-26 | $22,855,147 | $12,283.29 | $1.005 |
| 2026-04-25 | $22,966,210 | $23,323 | $0.998475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
