USDB Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$11,953,982	$2,268.50	N/A
2026-08-15	$11,964,971	$917.29	$0.996955
2026-08-14	$11,965,138	$3,472.10	$0.997882
2026-08-13	$11,937,662	$8,736.90	$0.997926
2026-08-12	$11,987,506	$4,837.54	$0.995664
2026-08-11	$11,918,104	$18,518.42	$0.999796
2026-08-10	$11,927,721	$3,696.48	$0.993983
2026-08-09	$11,957,851	$2,141.81	$0.993815
2026-08-08	$11,937,123	$2,065.48	$0.996368
2026-08-07	$11,938,828	$12,504.98	$0.994672
2026-08-06	$11,999,125	$9,189.96	$0.994835
2026-08-05	$12,030,761	$3,369.11	$0.999667
2026-08-04	$11,978,557	$9,464.92	$1.002
2026-08-03	$12,011,984	$7,929.06	$0.997934
2026-08-02	$11,994,594	$7,784.28	$1.001
2026-08-01	$11,930,629	$12,173.96	$0.999330
2026-07-31	$11,969,178	$6,329.90	$0.994039
2026-07-30	$12,052,727	$12,415.86	$0.997261
2026-07-29	$12,370,626	$9,447.55	$1.002
2026-07-28	$12,205,907	$35,061	$1.007