USDC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$72,018,588,893	$9,493,764,170	N/A
2026-08-12	$72,136,441,601	$8,214,918,278	$0.999546
2026-08-11	$72,231,795,399	$8,696,169,030	$0.999623
2026-08-10	$72,178,217,059	$4,752,771,471	$0.999651
2026-08-09	$72,152,411,818	$4,080,084,919	$0.999691
2026-08-08	$72,129,802,848	$9,237,506,033	$0.999664
2026-08-07	$71,901,809,218	$8,288,614,945	$0.999731
2026-08-06	$71,728,840,854	$10,501,061,558	$0.999644
2026-08-05	$72,172,098,709	$10,380,413,094	$0.999588
2026-08-04	$72,085,533,591	$10,398,631,966	$0.999705
2026-08-03	$71,925,700,748	$5,268,913,348	$0.999552
2026-08-02	$71,956,259,992	$4,346,228,055	$0.999486
2026-08-01	$71,919,740,829	$11,768,288,104	$0.999549
2026-07-31	$71,943,875,934	$10,256,860,596	$0.999651
2026-07-30	$72,092,152,403	$12,383,011,654	$0.999686
2026-07-29	$72,309,476,525	$11,827,317,925	$0.999563
2026-07-28	$72,445,563,120	$12,400,020,362	$0.999734
2026-07-27	$72,566,766,112	$6,793,498,267	$0.999639
2026-07-26	$72,535,371,722	$5,729,276,369	$0.999812
2026-07-25	$72,595,513,367	$12,303,820,663	$0.999787