USDD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,363,869,256 | $47,217,539 | N/A |
| 2026-06-14 | $1,361,857,037 | $51,317,296 | $0.999482 |
| 2026-06-13 | $1,355,984,352 | $21,738,118 | $0.999755 |
| 2026-06-12 | $1,336,679,401 | $12,749,060 | $0.999740 |
| 2026-06-11 | $1,347,235,558 | $14,388,390 | $0.999596 |
| 2026-06-10 | $1,353,274,296 | $20,232,434 | $0.999091 |
| 2026-06-09 | $1,363,723,777 | $71,047,702 | $0.998945 |
| 2026-06-08 | $1,355,817,425 | $61,567,657 | $0.999700 |
| 2026-06-07 | $1,368,390,632 | $36,446,044 | $0.999600 |
| 2026-06-06 | $1,378,843,883 | $12,467,598 | $0.999546 |
| 2026-06-05 | $1,398,044,423 | $1,926,589 | $0.999783 |
| 2026-06-04 | $1,407,456,898 | $3,835,684 | $0.999162 |
| 2026-06-03 | $1,415,019,165 | $3,340,854 | $0.998554 |
| 2026-06-02 | $1,426,588,950 | $4,028,454 | $0.998094 |
| 2026-06-01 | $1,440,377,035 | $2,085,235 | $0.999949 |
| 2026-05-31 | $1,437,748,882 | $2,528,650 | $0.999542 |
| 2026-05-30 | $1,404,470,209 | $3,243,412 | $0.999111 |
| 2026-05-29 | $1,403,685,559 | $5,453,640 | $0.999802 |
| 2026-05-28 | $1,444,993,422 | $4,057,481 | $0.998498 |
| 2026-05-27 | $1,520,712,903 | $4,636,495 | $0.999433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
