USDD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $1,573,832,952 | $38,495,840 | N/A |
| 2026-08-07 | $1,576,214,466 | $15,815,399 | $0.999434 |
| 2026-08-06 | $1,576,656,942 | $1,507,455 | $0.999181 |
| 2026-08-05 | $1,580,294,808 | $1,793,419 | $0.997765 |
| 2026-08-04 | $1,577,320,564 | $2,238,335 | $0.998200 |
| 2026-08-03 | $1,581,381,902 | $1,736,059 | $0.997862 |
| 2026-08-02 | $1,579,444,812 | $372,250 | $0.997823 |
| 2026-08-01 | $1,583,164,482 | $67,984,322 | $0.997798 |
| 2026-07-31 | $1,582,207,837 | $101,391,052 | $0.999076 |
| 2026-07-30 | $1,567,529,346 | $117,419,402 | $0.999326 |
| 2026-07-29 | $1,564,473,042 | $102,130,314 | $0.998967 |
| 2026-07-28 | $1,550,387,967 | $118,440,512 | $0.999125 |
| 2026-07-27 | $1,557,122,394 | $100,875,706 | $0.999178 |
| 2026-07-26 | $1,552,706,107 | $101,208,564 | $0.999296 |
| 2026-07-25 | $1,545,879,108 | $28,941,340 | $0.999240 |
| 2026-07-24 | $1,540,823,284 | $22,022,076 | $0.999176 |
| 2026-07-23 | $1,538,238,114 | $13,596,635 | $0.999292 |
| 2026-07-22 | $1,530,432,821 | $16,214,600 | $0.999436 |
| 2026-07-21 | $1,526,539,421 | $13,554,003 | $0.999324 |
| 2026-07-20 | $1,519,798,455 | $22,473,717 | $0.999233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
