USDFC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $159,221 | $30,249 | N/A |
| 2026-05-14 | $162,349 | $47,279 | $0.985509 |
| 2026-05-13 | $168,224 | $43,973 | $0.987040 |
| 2026-05-12 | $174,635 | $43,256 | $0.990185 |
| 2026-05-11 | $175,818 | $54,797 | $0.991825 |
| 2026-05-10 | $182,911 | $98,131 | $0.998591 |
| 2026-05-09 | $167,042 | $112,846 | $1.003 |
| 2026-05-08 | $145,620 | $140,067 | $1.080 |
| 2026-05-07 | $144,601 | $125,138 | $1.031 |
| 2026-05-06 | $135,841 | $32,602 | $1.030 |
| 2026-05-05 | $133,362 | $45,772 | $1.014 |
| 2026-05-04 | $133,084 | $16,552.60 | $0.994496 |
| 2026-05-03 | $133,903 | $11,891.07 | $0.992808 |
| 2026-05-02 | $133,290 | $12,494.18 | $0.997840 |
| 2026-05-01 | $133,555 | $25,953 | $0.994308 |
| 2026-04-30 | $133,911 | $83,027 | $0.996400 |
| 2026-04-29 | $136,283 | $14,225.25 | $0.998437 |
| 2026-04-28 | $136,876 | $27,041 | $0.990293 |
| 2026-04-27 | $137,890 | $15,575.82 | $0.994054 |
| 2026-04-26 | $137,628 | $9,336.33 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
