USDFC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $149,751 | $14,107.55 | N/A |
| 2026-08-13 | $148,965 | $17,051.92 | $1.012 |
| 2026-08-12 | $150,048 | $15,814.90 | $1.006 |
| 2026-08-11 | $150,010 | $12,161.94 | $1.014 |
| 2026-08-10 | $149,845 | $7,656.20 | $1.013 |
| 2026-08-09 | $150,087 | $13,694.89 | $1.012 |
| 2026-08-08 | $149,071 | $16,158.67 | $1.014 |
| 2026-08-07 | $150,049 | $44,119 | $1.007 |
| 2026-08-06 | $155,709 | $17,309.16 | $1.013 |
| 2026-08-05 | $155,466 | $8,214.76 | $1.011 |
| 2026-08-04 | $155,441 | $10,434.57 | $1.009 |
| 2026-08-03 | $155,378 | $11,994.50 | $1.016 |
| 2026-08-02 | $158,125 | $10,752.37 | $1.014 |
| 2026-08-01 | $158,367 | $12,783.75 | $1.010 |
| 2026-07-31 | $158,242 | $23,099 | $1.011 |
| 2026-07-30 | $157,740 | $36,520 | $1.011 |
| 2026-07-29 | $159,453 | $14,334.34 | $1.007 |
| 2026-07-28 | $157,465 | $28,452 | $1.017 |
| 2026-07-27 | $159,282 | $8,665.05 | $1.004 |
| 2026-07-26 | $158,662 | $7,795.76 | $1.016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
