USDFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $301,491 | $54.96 | N/A |
| 2026-07-30 | $297,026 | $10.54 | $0.301491 |
| 2026-07-29 | $286,181 | $1.13 | $0.297026 |
| 2026-07-28 | $292,667 | $3.99 | $0.286181 |
| 2026-07-27 | $290,402 | $1.83 | $0.292667 |
| 2026-07-26 | $288,525 | $36.77 | $0.290402 |
| 2026-07-25 | $288,042 | $9.64 | $0.288525 |
| 2026-07-24 | $284,318 | $15.69 | $0.288042 |
| 2026-07-23 | $284,108 | $11.51 | $0.284318 |
| 2026-07-22 | $281,529 | $5.93 | $0.284108 |
| 2026-07-21 | $284,776 | $29.51 | $0.281529 |
| 2026-07-20 | $278,784 | $6.47 | $0.284776 |
| 2026-07-19 | $287,744 | $29.99 | $0.278784 |
| 2026-07-18 | $292,738 | $3.07 | $0.287744 |
| 2026-07-17 | $290,669 | $20.00 | $0.292738 |
| 2026-07-16 | $295,866 | $93.22 | $0.290669 |
| 2026-07-15 | $292,187 | $12.31 | $0.295866 |
| 2026-07-14 | $283,228 | $54.56 | $0.292187 |
| 2026-07-13 | $274,529 | $9.58 | $0.283228 |
| 2026-07-12 | $287,607 | $1.096 | $0.274529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
