USDFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $278,872 | $24.01 | N/A |
| 2026-06-10 | $278,125 | $24.58 | $0.279271 |
| 2026-06-09 | $280,156 | $9.61 | $0.278150 |
| 2026-06-08 | $281,980 | $37.12 | $0.280096 |
| 2026-06-07 | $266,894 | $40.06 | $0.281735 |
| 2026-06-06 | $262,586 | $31.93 | $0.266894 |
| 2026-06-05 | $282,832 | $164.36 | $0.262586 |
| 2026-06-04 | $299,871 | $18.98 | $0.282832 |
| 2026-06-03 | $314,346 | $68.20 | $0.299871 |
| 2026-06-02 | $323,028 | $2,229.57 | $0.314346 |
| 2026-06-01 | $367,100 | $675.14 | $0.323028 |
| 2026-05-31 | $386,778 | $545.44 | $0.367463 |
| 2026-05-30 | $372,460 | $48.94 | $0.386778 |
| 2026-05-29 | $367,886 | $5.89 | $0.372460 |
| 2026-05-28 | $373,126 | $5.33 | $0.367872 |
| 2026-05-27 | $385,718 | $46.57 | $0.373334 |
| 2026-05-26 | $379,869 | $16.19 | $0.385163 |
| 2026-05-25 | $362,099 | $4.82 | $0.379869 |
| 2026-05-24 | $365,809 | $10.62 | $0.362099 |
| 2026-05-23 | $365,809 | $10.62 | $0.365806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
