USDFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $369,591 | $33.80 | N/A |
| 2026-03-24 | $368,454 | $7.26 | $0.369961 |
| 2026-03-23 | $362,226 | $19.16 | $0.368822 |
| 2026-03-22 | $362,226 | $19.16 | $0.362589 |
| 2026-03-21 | $362,896 | $84.34 | $0.362589 |
| 2026-03-20 | $370,512 | $9.17 | $0.363260 |
| 2026-03-19 | $372,860 | $46.32 | $0.370883 |
| 2026-03-18 | $378,060 | $41.16 | $0.373234 |
| 2026-03-17 | $383,845 | $461.94 | $0.377865 |
| 2026-03-16 | $364,783 | $332.85 | $0.384229 |
| 2026-03-15 | $357,591 | $37.24 | $0.365148 |
| 2026-03-14 | $360,071 | $179.78 | $0.358818 |
| 2026-03-13 | $353,075 | $210.93 | $0.360431 |
| 2026-03-12 | $364,827 | $19.02 | $0.353428 |
| 2026-03-11 | $373,678 | $21.31 | $0.365192 |
| 2026-03-10 | $369,491 | $20.62 | $0.374052 |
| 2026-03-09 | $355,601 | $46.33 | $0.369860 |
| 2026-03-08 | $352,766 | $16.80 | $0.355957 |
| 2026-03-07 | $357,116 | $29.19 | $0.353279 |
| 2026-03-06 | $375,172 | $7.48 | $0.357158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
