USDGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $14,535,134 | N/A |
| 2026-06-10 | $0.000000000000000000 | $12,101,222 | $1.000 |
| 2026-06-09 | $0.000000000000000000 | $19,398,175 | $1.000 |
| 2026-06-08 | $0.000000000000000000 | $806,352 | $1.000 |
| 2026-06-07 | $0.000000000000000000 | $962,176 | $0.999952 |
| 2026-06-06 | $0.000000000000000000 | $2,057,334 | $0.999979 |
| 2026-06-05 | $0.000000000000000000 | $9,352,504 | $1.000 |
| 2026-06-04 | $0.000000000000000000 | $3,068,959 | $0.999810 |
| 2026-06-03 | $311,431,193 | $7,039,818 | $0.999935 |
| 2026-06-02 | $313,431,963 | $2,520,753 | $0.999605 |
| 2026-06-01 | $323,482,680 | $1,813,303 | $0.999975 |
| 2026-05-31 | $323,490,923 | $3,616,692 | $0.999967 |
| 2026-05-30 | $323,489,319 | $7,064,360 | $0.999900 |
| 2026-05-29 | $323,435,635 | $7,546,768 | $0.999983 |
| 2026-05-28 | $333,511,751 | $12,476,126 | $0.999795 |
| 2026-05-27 | $333,477,393 | $17,617,967 | $0.999881 |
| 2026-05-26 | $333,457,404 | $13,135,217 | $0.999809 |
| 2026-05-25 | $333,506,458 | $2,213,699 | $0.999702 |
| 2026-05-24 | $333,519,863 | $8,973,775 | $0.999801 |
| 2026-05-23 | $333,509,511 | $10,078,887 | $0.999889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
