USDH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $21,361,615 | $11,738,589 | N/A |
| 2026-06-01 | $21,351,321 | $4,934,627 | $1.000 |
| 2026-05-31 | $21,366,128 | $4,255,322 | $0.999338 |
| 2026-05-30 | $21,340,082 | $5,905,703 | $1.000 |
| 2026-05-29 | $21,351,416 | $13,061,734 | $0.999614 |
| 2026-05-28 | $21,360,490 | $7,223,742 | $0.999634 |
| 2026-05-27 | $21,362,199 | $7,149,893 | $0.999927 |
| 2026-05-26 | $21,347,606 | $9,504,091 | $0.999723 |
| 2026-05-25 | $21,360,867 | $13,309,612 | $0.999436 |
| 2026-05-24 | $21,350,664 | $7,914,383 | $1.000 |
| 2026-05-23 | $21,357,744 | $17,264,959 | $0.999767 |
| 2026-05-22 | $21,359,476 | $19,756,987 | $0.999901 |
| 2026-05-21 | $21,351,584 | $14,427,192 | $1.001 |
| 2026-05-20 | $21,349,293 | $11,326,335 | $0.999547 |
| 2026-05-19 | $21,353,061 | $25,126,481 | $0.999743 |
| 2026-05-18 | $21,366,473 | $12,687,073 | $0.999414 |
| 2026-05-17 | $21,359,598 | $18,325,001 | $1.001 |
| 2026-05-16 | $21,349,902 | $24,405,260 | $1.000 |
| 2026-05-15 | $21,354,526 | $26,018,263 | $0.999293 |
| 2026-05-14 | $21,353,081 | $9,075,850 | $0.999819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
