USDH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $21,349,688 | $13,874,804 | N/A |
| 2026-03-31 | $21,361,404 | $11,813,690 | $0.999548 |
| 2026-03-30 | $21,343,763 | $6,761,136 | $1.000 |
| 2026-03-29 | $21,346,581 | $5,732,078 | $0.999578 |
| 2026-03-28 | $21,361,976 | $9,558,052 | $0.999703 |
| 2026-03-27 | $21,357,471 | $8,617,484 | $0.999950 |
| 2026-03-26 | $21,352,475 | $7,542,082 | $1.000 |
| 2026-03-25 | $21,334,733 | $10,880,297 | $0.999331 |
| 2026-03-24 | $21,353,068 | $22,127,601 | $0.998412 |
| 2026-03-23 | $21,378,051 | $9,908,696 | $0.999667 |
| 2026-03-22 | $21,348,924 | $3,883,758 | $1.001 |
| 2026-03-21 | $21,375,618 | $11,958,731 | $0.999803 |
| 2026-03-20 | $21,364,594 | $17,810,590 | $1.000 |
| 2026-03-19 | $21,362,131 | $18,492,814 | $1.000 |
| 2026-03-18 | $21,354,642 | $14,110,881 | $0.999781 |
| 2026-03-17 | $21,373,964 | $19,246,751 | $1.000 |
| 2026-03-16 | $21,361,840 | $8,285,783 | $1.000 |
| 2026-03-15 | $21,358,292 | $9,052,542 | $0.999996 |
| 2026-03-14 | $21,357,391 | $19,721,181 | $0.999901 |
| 2026-03-13 | $21,356,542 | $14,199,399 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
