USDH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $21,340,065 | $1,217,552 | N/A |
| 2026-07-16 | $21,345,527 | $183,528 | $0.999329 |
| 2026-07-15 | $21,346,738 | $335,454 | $0.999386 |
| 2026-07-14 | $21,348,251 | $486,454 | $0.999457 |
| 2026-07-13 | $21,325,821 | $345,827 | $0.998407 |
| 2026-07-12 | $21,348,468 | $116,314 | $0.999467 |
| 2026-07-11 | $21,352,194 | $47,098 | $0.999642 |
| 2026-07-10 | $21,348,397 | $284,487 | $0.999464 |
| 2026-07-09 | $21,346,665 | $137,648 | $0.999383 |
| 2026-07-08 | $21,344,159 | $341,862 | $0.999265 |
| 2026-07-07 | $21,347,566 | $914,108 | $0.999425 |
| 2026-07-06 | $21,351,326 | $507,184 | $0.999601 |
| 2026-07-05 | $21,348,527 | $170,762 | $0.999470 |
| 2026-07-04 | $21,340,225 | $85,512 | $0.999081 |
| 2026-07-03 | $21,347,283 | $117,897 | $0.999412 |
| 2026-07-02 | $21,341,148 | $275,938 | $0.999124 |
| 2026-07-01 | $21,365,795 | $241,182 | $1.000 |
| 2026-06-30 | $21,329,729 | $433,903 | $0.998590 |
| 2026-06-29 | $21,333,523 | $670,559 | $0.998768 |
| 2026-06-28 | $21,334,557 | $309,330 | $0.998816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
