USDM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $9,624,414 | $162,834 | N/A |
| 2026-07-30 | $9,626,652 | $156,415 | $0.997262 |
| 2026-07-29 | $9,741,031 | $248,400 | $0.997494 |
| 2026-07-28 | $9,639,196 | $110,695 | $1.009 |
| 2026-07-27 | $9,651,444 | $56,852 | $0.998794 |
| 2026-07-26 | $9,636,613 | $94,576 | $1.000 |
| 2026-07-25 | $9,685,346 | $123,012 | $0.998526 |
| 2026-07-24 | $9,643,120 | $207,260 | $1.004 |
| 2026-07-23 | $9,705,944 | $409,239 | $0.999200 |
| 2026-07-22 | $9,747,751 | $760,056 | $1.006 |
| 2026-07-21 | $9,681,663 | $1,347,395 | $1.020 |
| 2026-07-20 | $9,581,842 | $62,871 | $1.014 |
| 2026-07-19 | $9,553,882 | $77,274 | $1.003 |
| 2026-07-18 | $9,571,899 | $104,840 | $1.000 |
| 2026-07-17 | $9,552,006 | $100,261 | $1.002 |
| 2026-07-16 | $9,552,894 | $53,885 | $0.999851 |
| 2026-07-15 | $9,647,181 | $54,437 | $0.998904 |
| 2026-07-14 | $9,583,523 | $122,968 | $1.009 |
| 2026-07-13 | $9,497,097 | $28,699 | $1.002 |
| 2026-07-12 | $9,492,169 | $114,324 | $0.997807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
