USDM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $13,518,646 | $270,621 | N/A |
| 2026-10-02 | $13,480,053 | $522,186 | $0.995654 |
| 2026-10-01 | $13,590,155 | $235,756 | $0.992811 |
| 2026-09-30 | $13,559,869 | $452,117 | $0.997984 |
| 2026-09-29 | $13,597,440 | $326,117 | $1.001 |
| 2026-09-28 | $13,556,214 | $139,404 | $1.004 |
| 2026-09-27 | $13,569,289 | $175,471 | $1.001 |
| 2026-09-26 | $13,535,360 | $209,733 | $1.002 |
| 2026-09-25 | $13,414,391 | $153,821 | $0.999335 |
| 2026-09-24 | $13,415,243 | $287,486 | $0.996804 |
| 2026-09-23 | $10,554,405 | $334,449 | $1.003 |
| 2026-09-22 | $10,623,762 | $337,210 | $1.000 |
| 2026-09-21 | $8,539,869 | $155,345 | $1.002 |
| 2026-09-20 | $8,631,660 | $137,469 | $0.997569 |
| 2026-09-19 | $8,669,544 | $225,112 | $1.001 |
| 2026-09-18 | $8,660,101 | $109,771 | $1.005 |
| 2026-09-17 | $8,606,536 | $188,116 | $1.004 |
| 2026-09-16 | $8,585,279 | $171,240 | $0.997619 |
| 2026-09-15 | $8,635,096 | $119,831 | $0.995155 |
| 2026-09-14 | $8,678,211 | $85,057 | $0.995179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
