USDM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $13,235,040 | $346,820 | N/A |
| 2026-03-23 | $13,286,670 | $255,637 | $1.003 |
| 2026-03-22 | $12,908,618 | $96,428 | $1.005 |
| 2026-03-21 | $13,161,019 | $130,726 | $0.977949 |
| 2026-03-20 | $13,167,293 | $128,698 | $0.997453 |
| 2026-03-19 | $13,161,523 | $286,480 | $0.997546 |
| 2026-03-18 | $13,117,007 | $99,366 | $0.995073 |
| 2026-03-17 | $13,190,666 | $177,633 | $0.992655 |
| 2026-03-16 | $13,288,192 | $95,033 | $0.999317 |
| 2026-03-15 | $13,249,634 | $217,680 | $1.007 |
| 2026-03-14 | $13,105,155 | $479,380 | $1.005 |
| 2026-03-13 | $13,171,013 | $160,721 | $0.993607 |
| 2026-03-12 | $13,210,303 | $566,488 | $0.997828 |
| 2026-03-11 | $13,234,629 | $158,086 | $1.001 |
| 2026-03-10 | $13,184,247 | $169,158 | $1.003 |
| 2026-03-09 | $13,287,227 | $156,150 | $0.998561 |
| 2026-03-08 | $13,131,788 | $63,335 | $1.007 |
| 2026-03-07 | $13,257,708 | $143,632 | $0.994856 |
| 2026-03-06 | $13,201,064 | $377,072 | $1.004 |
| 2026-03-05 | $13,243,023 | $160,350 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
