Mountain Protocol USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $1,396,898 | $3.28 | N/A |
| 2026-07-08 | $1,398,043 | $23.89 | $0.997672 |
| 2026-07-07 | $1,397,124 | $10.22 | $0.997016 |
| 2026-07-06 | $1,398,543 | $0.538339 | $0.998028 |
| 2026-07-05 | $1,401,083 | $2.99 | $0.999841 |
| 2026-07-04 | $1,397,581 | $30.68 | $0.997342 |
| 2026-07-03 | $1,420,186 | $15.78 | $1.013 |
| 2026-07-02 | $1,380,900 | $59.01 | $0.985438 |
| 2026-07-01 | $1,414,811 | $132.22 | $1.010 |
| 2026-06-30 | $1,401,505 | $27.87 | $1.000 |
| 2026-06-29 | $1,402,805 | $112.83 | $1.001 |
| 2026-06-28 | $1,376,967 | $9.28 | $0.982631 |
| 2026-06-27 | $1,404,720 | $122.88 | $1.002 |
| 2026-06-26 | $1,399,912 | $144.16 | $0.999005 |
| 2026-06-25 | $1,404,917 | $90.73 | $1.003 |
| 2026-06-24 | $1,396,113 | $2.30 | $0.996294 |
| 2026-06-23 | $1,402,568 | $29.96 | $1.001 |
| 2026-06-22 | $1,402,583 | $127.50 | $1.001 |
| 2026-06-21 | $1,397,025 | $6.97 | $0.996945 |
| 2026-06-20 | $1,402,568 | $43.03 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
