USDM1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,026,646 | $19.53 | N/A |
| 2026-06-13 | $1,026,638 | $136.16 | $1.006 |
| 2026-06-12 | $1,033,122 | $8.88 | $1.006 |
| 2026-06-11 | $1,033,123 | $4.05 | $1.013 |
| 2026-06-10 | $1,033,070 | $100.95 | $1.013 |
| 2026-06-09 | $1,034,302 | $1.32 | $1.013 |
| 2026-06-08 | $1,034,202 | $1.31 | $1.014 |
| 2026-06-07 | $1,034,202 | $1.31 | $1.014 |
| 2026-06-06 | $1,034,095 | $1.39 | $1.014 |
| 2026-06-05 | $1,034,197 | $1.39 | $1.014 |
| 2026-06-04 | $1,033,922 | $518.80 | $1.014 |
| 2026-06-03 | $1,026,555 | $129.19 | $1.013 |
| 2026-06-02 | $1,027,278 | $151.57 | $1.006 |
| 2026-06-01 | $1,032,734 | $1.39 | $1.007 |
| 2026-05-31 | $1,032,385 | $8.94 | $1.012 |
| 2026-05-30 | $1,032,305 | $8.94 | $1.012 |
| 2026-05-29 | $1,032,305 | $8.94 | $1.012 |
| 2026-05-28 | $1,032,610 | $59.98 | $1.012 |
| 2026-05-27 | $1,031,968 | $559.76 | $1.012 |
| 2026-05-26 | $1,031,968 | $559.76 | $1.011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
