USDM1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,024,778 | $1.31 | N/A |
| 2026-03-23 | $1,022,408 | $1.30 | $1.014 |
| 2026-03-22 | $1,026,506 | $1.40 | $1.009 |
| 2026-03-21 | $1,030,879 | $1.41 | $1.006 |
| 2026-03-20 | $1,031,101 | $2.72 | $1.011 |
| 2026-03-19 | $1,026,688 | $1.31 | $1.011 |
| 2026-03-18 | $1,030,598 | $2.62 | $1.006 |
| 2026-03-17 | $1,023,556 | $2.62 | $1.004 |
| 2026-03-14 | $1,029,062 | $1.30 | $1.003 |
| 2026-03-13 | $1,032,320 | $1.46 | $1.009 |
| 2026-03-12 | $1,032,320 | $1.46 | $1.012 |
| 2026-03-10 | $1,029,123 | $23.56 | $1.012 |
| 2026-03-09 | $1,029,123 | $23.56 | $1.009 |
| 2026-03-01 | $1,026,931 | $46.13 | $1.009 |
| 2026-02-28 | $1,026,291 | $46.16 | $1.007 |
| 2026-02-27 | $1,027,882 | $46.12 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
