USDS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $9,588,299,315 | $221,978,373 | N/A |
| 2026-09-21 | $9,615,261,644 | $102,904,138 | $0.999931 |
| 2026-09-20 | $9,594,056,957 | $72,460,749 | $1.000 |
| 2026-09-19 | $9,587,851,738 | $178,998,222 | $0.999853 |
| 2026-09-18 | $9,562,166,089 | $161,548,095 | $1.000 |
| 2026-09-17 | $9,565,922,310 | $218,957,797 | $0.999734 |
| 2026-09-16 | $9,816,667,206 | $206,151,417 | $0.999562 |
| 2026-09-15 | $9,857,025,767 | $127,585,954 | $0.999513 |
| 2026-09-14 | $9,850,914,782 | $86,098,488 | $0.999847 |
| 2026-09-13 | $9,813,765,699 | $52,815,892 | $0.999818 |
| 2026-09-12 | $9,787,918,692 | $214,998,180 | $0.999823 |
| 2026-09-11 | $9,813,932,339 | $210,902,879 | $0.999859 |
| 2026-09-10 | $9,845,880,846 | $162,364,525 | $0.999784 |
| 2026-09-09 | $9,845,815,321 | $186,503,451 | $0.999894 |
| 2026-09-08 | $9,858,235,830 | $128,746,820 | $1.000 |
| 2026-09-07 | $9,823,277,342 | $73,089,929 | $0.999792 |
| 2026-09-06 | $9,812,987,721 | $114,118,263 | $0.999830 |
| 2026-09-05 | $9,800,985,902 | $187,733,473 | $0.999779 |
| 2026-09-04 | $9,785,579,240 | $167,826,312 | $0.999837 |
| 2026-09-03 | $9,827,650,872 | $181,096,430 | $0.999857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
