USDS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $9,530,857,509 | $309,688,904 | N/A |
| 2026-11-05 | $9,576,800,498 | $241,767,589 | $1.000 |
| 2026-11-04 | $9,614,168,834 | $192,733,049 | $1.000 |
| 2026-11-03 | $9,585,869,186 | $214,252,655 | $0.999872 |
| 2026-11-02 | $9,557,734,506 | $101,189,606 | $1.000 |
| 2026-11-01 | $9,574,951,355 | $195,089,222 | $1.000 |
| 2026-10-31 | $9,587,928,991 | $248,733,582 | $1.001 |
| 2026-10-30 | $9,683,340,675 | $336,877,429 | $1.001 |
| 2026-10-29 | $9,782,867,014 | $266,582,178 | $0.996773 |
| 2026-10-28 | $9,950,352,612 | $104,746,836 | $0.999733 |
| 2026-10-27 | $9,969,629,981 | $182,217,045 | $0.999757 |
| 2026-10-26 | $9,989,115,141 | $194,974,995 | $1.000 |
| 2026-10-25 | $10,027,025,315 | $39,403,009 | $1.000 |
| 2026-10-24 | $10,055,179,135 | $98,296,466 | $1.000 |
| 2026-10-23 | $10,059,027,692 | $172,075,538 | $1.000 |
| 2026-10-22 | $10,015,588,525 | $146,102,690 | $1.000 |
| 2026-10-21 | $10,034,262,286 | $100,765,096 | $0.999997 |
| 2026-10-20 | $10,045,404,045 | $113,538,342 | $1.001 |
| 2026-10-19 | $10,204,711,804 | $9,284,339 | $1.000 |
| 2026-10-18 | $10,229,646,419 | $19,618,468 | $0.999778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
