USDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $10,568,440,529 | $56,907,810 | N/A |
| 2026-06-15 | $10,554,441,527 | $27,936,811 | $0.999696 |
| 2026-06-14 | $10,561,465,218 | $17,095,511 | $0.999652 |
| 2026-06-13 | $10,586,725,281 | $101,506,662 | $0.999834 |
| 2026-06-12 | $10,515,150,694 | $115,157,444 | $0.999629 |
| 2026-06-11 | $10,569,022,887 | $110,617,448 | $0.999633 |
| 2026-06-10 | $10,581,931,132 | $66,703,653 | $0.999672 |
| 2026-06-09 | $10,635,049,255 | $129,327,551 | $0.999735 |
| 2026-06-08 | $10,450,805,377 | $80,965,334 | $0.999757 |
| 2026-06-07 | $10,813,321,116 | $85,267,672 | $0.999716 |
| 2026-06-06 | $10,811,976,342 | $193,727,978 | $0.999714 |
| 2026-06-05 | $10,919,286,953 | $191,734,473 | $0.999932 |
| 2026-06-04 | $10,952,395,280 | $56,713,396 | $0.999598 |
| 2026-06-03 | $10,949,704,796 | $42,371,231 | $0.999562 |
| 2026-06-02 | $11,032,663,432 | $60,361,629 | $0.999730 |
| 2026-06-01 | $11,042,949,385 | $11,256,499 | $0.999635 |
| 2026-05-31 | $11,042,193,848 | $11,966,773 | $0.999578 |
| 2026-05-30 | $11,053,735,420 | $96,295,014 | $0.999631 |
| 2026-05-29 | $11,082,100,695 | $15,305,627 | $0.999513 |
| 2026-05-28 | $11,064,223,249 | $4,815,710 | $0.999746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
