USDsui Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $73,943,131 | $1,519,043 | N/A |
| 2026-08-30 | $73,964,257 | $1,354,490 | $1.000 |
| 2026-08-29 | $73,943,422 | $2,006,444 | $1.001 |
| 2026-08-28 | $75,525,317 | $2,742,521 | $1.000 |
| 2026-08-27 | $75,521,085 | $2,624,975 | $1.000 |
| 2026-08-26 | $75,547,976 | $2,629,487 | $0.999996 |
| 2026-08-25 | $75,002,513 | $2,854,347 | $1.000 |
| 2026-08-24 | $74,954,043 | $3,504,888 | $1.001 |
| 2026-08-23 | $74,938,872 | $6,585,663 | $1.000 |
| 2026-08-22 | $74,023,113 | $8,345,324 | $1.000 |
| 2026-08-21 | $74,019,232 | $2,377,925 | $1.000 |
| 2026-08-20 | $74,030,455 | $1,787,804 | $1.000 |
| 2026-08-19 | $72,986,232 | $1,729,621 | $1.000 |
| 2026-08-18 | $74,020,222 | $3,931,666 | $0.999692 |
| 2026-08-17 | $0.000000000000000000 | $1,165,977 | $1.000 |
| 2026-08-16 | $0.000000000000000000 | $1,265,270 | $0.999907 |
| 2026-08-15 | $0.000000000000000000 | $5,944,613 | $0.999264 |
| 2026-08-14 | $0.000000000000000000 | $1,158,240 | $0.998713 |
| 2026-08-13 | $0.000000000000000000 | $891,091 | $0.999948 |
| 2026-08-12 | $0.000000000000000000 | $1,995,525 | $0.999682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
