USDtb Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $475,760,210 | $339,123 | N/A |
| 2026-09-23 | $475,802,635 | $834,543 | $0.999690 |
| 2026-09-22 | $481,987,136 | $1,315,747 | $0.999735 |
| 2026-09-21 | $482,992,323 | $117,648 | $0.999707 |
| 2026-09-20 | $482,868,274 | $493,510 | $0.999718 |
| 2026-09-19 | $482,939,620 | $286,378 | $0.999461 |
| 2026-09-18 | $482,717,311 | $695,960 | $0.999609 |
| 2026-09-17 | $482,374,222 | $197,401 | $0.999113 |
| 2026-09-16 | $482,612,670 | $3,378,689 | $0.999432 |
| 2026-09-15 | $482,689,363 | $658,597 | $0.999512 |
| 2026-09-14 | $483,628,373 | $29,949 | $0.999763 |
| 2026-09-13 | $483,797,936 | $26,770 | $0.999536 |
| 2026-09-12 | $483,768,793 | $55,685 | $0.999887 |
| 2026-09-11 | $483,254,002 | $733,274 | $0.999827 |
| 2026-09-10 | $483,164,435 | $223,268 | $0.999486 |
| 2026-09-09 | $483,145,772 | $937,236 | $1.000 |
| 2026-09-08 | $483,157,071 | $1,488,978 | $0.999964 |
| 2026-09-07 | $482,477,124 | $251,813 | $0.999988 |
| 2026-09-06 | $482,506,808 | $757,641 | $0.999928 |
| 2026-09-05 | $482,551,803 | $782,539 | $0.999990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
