USDtb Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $915,647,143 | $15,342,436 | N/A |
| 2026-06-15 | $916,309,967 | $7,582,028 | $0.999561 |
| 2026-06-14 | $916,280,706 | $805,075 | $1.000 |
| 2026-06-13 | $915,862,027 | $2,319,435 | $1.000 |
| 2026-06-12 | $1,015,666,725 | $16,195,799 | $0.999794 |
| 2026-06-11 | $994,058,449 | $1,318,384 | $0.999492 |
| 2026-06-10 | $987,557,438 | $3,021,331 | $0.999580 |
| 2026-06-09 | $1,008,855,644 | $4,589,477 | $0.999772 |
| 2026-06-08 | $1,007,928,539 | $5,227,611 | $0.999802 |
| 2026-06-07 | $1,007,648,356 | $1,375,412 | $1.000 |
| 2026-06-06 | $1,007,797,003 | $5,489,238 | $0.999767 |
| 2026-06-05 | $1,011,412,922 | $8,572,760 | $0.999754 |
| 2026-06-04 | $1,011,654,442 | $10,643,358 | $0.998715 |
| 2026-06-03 | $1,010,371,953 | $8,621,339 | $0.999281 |
| 2026-06-02 | $1,059,481,129 | $2,082,911 | $0.999147 |
| 2026-06-01 | $1,059,508,014 | $1,749,817 | $0.998321 |
| 2026-05-31 | $1,060,098,620 | $2,862,449 | $0.998594 |
| 2026-05-30 | $1,059,526,934 | $4,035,539 | $0.999151 |
| 2026-05-29 | $1,059,802,747 | $132,192,091 | $0.998601 |
| 2026-05-28 | $1,066,020,505 | $21,025,169 | $0.998856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
