USDtez Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $203,867 | $0.965885 | N/A |
| 2026-08-05 | $206,813 | $0.629335 | $0.739414 |
| 2026-08-04 | $210,669 | $49.56 | $0.750099 |
| 2026-08-03 | $260,802 | $1.056 | $0.764083 |
| 2026-08-02 | $260,810 | $1.057 | $0.945913 |
| 2026-08-01 | $561,451 | $1.74 | $0.945942 |
| 2026-07-31 | $265,086 | $0.074190 | $2.04 |
| 2026-07-30 | $259,432 | $0.846425 | $0.961453 |
| 2026-07-29 | $262,830 | $0.831577 | $0.940943 |
| 2026-07-28 | $264,630 | $5.27 | $0.953267 |
| 2026-07-27 | $270,047 | $0.824935 | $0.959796 |
| 2026-07-26 | $271,875 | $2.87 | $0.979444 |
| 2026-07-25 | $271,687 | $3.61 | $0.986075 |
| 2026-07-24 | $276,656 | $3.78 | $0.985394 |
| 2026-07-23 | $276,181 | $1.30 | $1.003 |
| 2026-07-22 | $274,863 | $0.643884 | $1.002 |
| 2026-07-21 | $274,973 | $0.864602 | $0.996912 |
| 2026-07-20 | $271,970 | $0.935222 | $0.997310 |
| 2026-07-19 | $276,093 | $0.949401 | $0.986418 |
| 2026-07-17 | $270,104 | $1.034 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
