USDtez Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $255,123 | $3.27 | N/A |
| 2026-06-13 | $257,012 | $1.61 | $0.925316 |
| 2026-06-12 | $256,928 | $1.47 | $0.932933 |
| 2026-06-11 | $252,404 | $3.52 | $0.931305 |
| 2026-06-10 | $257,997 | $4.27 | $0.914704 |
| 2026-06-09 | $257,774 | $1.63 | $0.934961 |
| 2026-06-08 | $260,681 | $5.66 | $0.934925 |
| 2026-06-07 | $256,695 | $13.27 | $0.944043 |
| 2026-06-06 | $244,567 | $20.12 | $0.931018 |
| 2026-06-05 | $255,580 | $27.35 | $0.887030 |
| 2026-06-04 | $266,700 | $18.68 | $0.926972 |
| 2026-06-03 | $255,250 | $16.02 | $0.968927 |
| 2026-06-02 | $256,767 | $7.18 | $0.925778 |
| 2026-06-01 | $254,309 | $15.40 | $0.930662 |
| 2026-05-31 | $258,719 | $16.84 | $0.924325 |
| 2026-05-30 | $254,313 | $4.38 | $0.938640 |
| 2026-05-29 | $254,848 | $2.75 | $0.922377 |
| 2026-05-28 | $253,923 | $6.63 | $0.926445 |
| 2026-05-27 | $256,375 | $3.99 | $0.922335 |
| 2026-05-26 | $249,941 | $6.39 | $0.929855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
