USDu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $47,462,306 | $2,741.70 | N/A |
| 2026-11-08 | $47,740,012 | $11,396.37 | $0.998189 |
| 2026-11-07 | $47,765,924 | $141,793 | $0.998379 |
| 2026-11-06 | $50,080,286 | $114,679 | $0.998118 |
| 2026-11-05 | $52,505,011 | $4,358.98 | $0.998387 |
| 2026-11-04 | $52,478,679 | $30,569 | $0.999433 |
| 2026-11-03 | $52,293,629 | $53,543 | $0.998277 |
| 2026-11-02 | $52,584,537 | $401,862 | $0.998561 |
| 2026-11-01 | $52,199,724 | $21,899 | $0.998574 |
| 2026-10-31 | $52,334,469 | $101,054 | $0.998835 |
| 2026-10-30 | $52,501,174 | $15,293.13 | $0.998674 |
| 2026-10-29 | $52,344,605 | $216,285 | $0.997977 |
| 2026-10-28 | $52,219,826 | $3,594.79 | $0.998857 |
| 2026-10-27 | $52,336,463 | $3,718.87 | $0.998575 |
| 2026-10-26 | $52,221,485 | $19,268.37 | $0.998402 |
| 2026-10-25 | $52,183,006 | $19,665.33 | $0.998621 |
| 2026-10-24 | $52,163,419 | $356,703 | $0.998757 |
| 2026-10-23 | $53,223,938 | $33,771 | $0.998648 |
| 2026-10-22 | $53,489,852 | $11,853.55 | $0.998696 |
| 2026-10-21 | $53,298,366 | $29,359 | $0.999345 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
