USDu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $53,059,649 | $16,443.10 | N/A |
| 2026-08-07 | $52,899,275 | $28,503 | $0.998087 |
| 2026-08-06 | $52,888,303 | $23,300 | $0.998166 |
| 2026-08-05 | $52,837,464 | $4,198.05 | $0.998584 |
| 2026-08-04 | $52,968,130 | $45,328 | $0.997815 |
| 2026-08-03 | $52,919,070 | $57,207 | $0.997604 |
| 2026-08-02 | $52,818,644 | $12,761.21 | $0.997648 |
| 2026-08-01 | $52,793,242 | $16,020.94 | $0.997811 |
| 2026-07-31 | $52,908,956 | $1,848.74 | $0.997709 |
| 2026-07-30 | $53,024,994 | $71,290 | $0.998124 |
| 2026-07-29 | $52,966,561 | $43,891 | $0.997871 |
| 2026-07-28 | $53,230,040 | $334,564 | $0.998301 |
| 2026-07-27 | $53,402,021 | $43,865 | $0.998248 |
| 2026-07-26 | $53,554,597 | $11,785.83 | $0.998892 |
| 2026-07-25 | $53,418,968 | $9,297.74 | $0.998905 |
| 2026-07-24 | $53,413,626 | $60,553 | $0.998990 |
| 2026-07-23 | $53,565,355 | $247,642 | $0.999137 |
| 2026-07-22 | $53,493,473 | $1,159,328 | $0.999220 |
| 2026-07-21 | $54,007,526 | $148,174 | $0.999465 |
| 2026-07-20 | $54,057,436 | $23,170 | $0.998591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
