USDX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $581.96 | N/A |
| 2026-09-13 | $0.000000000000000000 | $236.28 | $0.997022 |
| 2026-09-12 | $0.000000000000000000 | $631.13 | $1.002 |
| 2026-09-11 | $0.000000000000000000 | $931.41 | $0.995544 |
| 2026-09-10 | $0.000000000000000000 | $2,885.16 | $0.997010 |
| 2026-09-09 | $0.000000000000000000 | $2,333.64 | $0.981502 |
| 2026-09-08 | $0.000000000000000000 | $2,381.26 | $1.000 |
| 2026-09-07 | $0.000000000000000000 | $2,228.66 | $0.998387 |
| 2026-09-06 | $0.000000000000000000 | $1,552.34 | $1.000 |
| 2026-09-05 | $0.000000000000000000 | $2,935.51 | $1.001 |
| 2026-09-04 | $0.000000000000000000 | $1,723.04 | $0.998665 |
| 2026-09-03 | $0.000000000000000000 | $4,866.41 | $0.997823 |
| 2026-09-02 | $0.000000000000000000 | $3,347.39 | $1.004 |
| 2026-09-01 | $0.000000000000000000 | $2,172.29 | $1.001 |
| 2026-08-31 | $0.000000000000000000 | $8,543.32 | $1.001 |
| 2026-08-30 | $0.000000000000000000 | $13,088.60 | $0.998461 |
| 2026-08-29 | $0.000000000000000000 | $3,363.61 | $0.998274 |
| 2026-08-28 | $0.000000000000000000 | $1,174.19 | $1.004 |
| 2026-08-27 | $0.000000000000000000 | $3,341.29 | $0.992349 |
| 2026-08-26 | $0.000000000000000000 | $5,128.70 | $0.999266 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
