USDX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $100,652 | $11,272.93 | N/A |
| 2026-10-16 | $100,653 | $11,186.15 | $0.999850 |
| 2026-10-15 | $100,648 | $9,703.96 | $0.999858 |
| 2026-10-14 | $100,691 | $10,954.72 | $0.999808 |
| 2026-10-13 | $100,652 | $11,590.85 | $1.000 |
| 2026-10-12 | $100,676 | $11,045.70 | $0.999848 |
| 2026-10-11 | $100,646 | $11,864.78 | $1.000 |
| 2026-10-10 | $100,699 | $11,228.15 | $0.999795 |
| 2026-10-09 | $100,692 | $11,835.53 | $1.000 |
| 2026-10-08 | $100,704 | $11,339.06 | $1.000 |
| 2026-10-07 | $100,750 | $13,334.12 | $1.000 |
| 2026-10-06 | $100,775 | $14,145.17 | $1.001 |
| 2026-10-05 | $100,773 | $13,027.99 | $1.001 |
| 2026-10-04 | $100,724 | $13,743.40 | $1.001 |
| 2026-10-03 | $100,748 | $13,906.62 | $1.001 |
| 2026-10-02 | $100,747 | $13,486.79 | $1.001 |
| 2026-10-01 | $100,700 | $11,376.33 | $1.001 |
| 2026-09-30 | $100,714 | $11,382.20 | $1.000 |
| 2026-09-29 | $100,725 | $11,231.91 | $1.000 |
| 2026-09-28 | $100,745 | $11,615.30 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
