USEFUL COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $11,365.24 | $580.17 | N/A |
| 2026-08-21 | $10,866.91 | $674.34 | $0.00018959 |
| 2026-08-20 | $13,281.60 | $111.07 | $0.00018128 |
| 2026-08-16 | $13,512.87 | $9.81 | $0.00022156 |
| 2026-08-15 | $13,568.66 | $19.70 | $0.00022542 |
| 2026-08-14 | $13,566.34 | $19.70 | $0.00022635 |
| 2026-08-12 | $13,613.16 | $2.03 | $0.00022631 |
| 2026-08-11 | $13,615.40 | $2.03 | $0.00022709 |
| 2026-08-06 | $13,674.79 | $28.90 | $0.00022713 |
| 2026-08-05 | $13,775.34 | $30.47 | $0.00022812 |
| 2026-08-04 | $13,830.94 | $6.10 | $0.00022980 |
| 2026-08-01 | $13,954.83 | $60.41 | $0.00023072 |
| 2026-07-31 | $14,075.77 | $3.77 | $0.00023279 |
| 2026-07-30 | $14,079.59 | $3.16 | $0.00023481 |
| 2026-07-29 | $14,424.68 | $4,814.30 | $0.00023487 |
| 2026-07-28 | $14,080.24 | $15.56 | $0.00024063 |
| 2026-07-26 | $14,113.12 | $2.48 | $0.00023488 |
| 2026-07-25 | $14,131.02 | $13.51 | $0.00023543 |
| 2026-07-24 | $14,487.05 | $1.98 | $0.00023573 |
| 2026-07-23 | $14,128.42 | $1.95 | $0.00024167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
