USEFUL COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $22,017 | $896.52 | N/A |
| 2026-04-02 | $21,564 | $442.33 | $0.00036727 |
| 2026-04-01 | $23,747 | $164.37 | $0.00035966 |
| 2026-03-31 | $23,017 | $692.94 | $0.00039612 |
| 2026-03-30 | $25,685 | $1,110.12 | $0.00038395 |
| 2026-03-29 | $24,337 | $478.57 | $0.00042845 |
| 2026-03-28 | $26,809 | $761.79 | $0.00040597 |
| 2026-03-27 | $27,244 | $214.07 | $0.00044720 |
| 2026-03-26 | $27,994 | $312.24 | $0.00045401 |
| 2026-03-25 | $28,998 | $352.29 | $0.00046971 |
| 2026-03-24 | $28,289 | $535.80 | $0.00048372 |
| 2026-03-23 | $29,624 | $643.24 | $0.00047189 |
| 2026-03-22 | $30,619 | $908.01 | $0.00049416 |
| 2026-03-21 | $33,617 | $5,894.58 | $0.00050671 |
| 2026-03-20 | $30,157 | $708.22 | $0.00056311 |
| 2026-03-19 | $30,972 | $1,339.50 | $0.00050304 |
| 2026-03-18 | $33,997 | $2,938.82 | $0.00049652 |
| 2026-03-17 | $34,648 | $3,128.76 | $0.00056711 |
| 2026-03-16 | $37,371 | $2,719.21 | $0.00057797 |
| 2026-03-15 | $36,742 | $37,563 | $0.00062141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
