Useless Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $68,626,396 | $26,150,248 | N/A |
| 2026-05-11 | $57,716,241 | $14,550,259 | $0.068134 |
| 2026-05-10 | $50,764,232 | $5,450,828 | $0.057599 |
| 2026-05-09 | $52,368,900 | $9,416,174 | $0.050832 |
| 2026-05-08 | $50,679,321 | $13,108,833 | $0.052359 |
| 2026-05-07 | $48,517,294 | $11,907,890 | $0.050710 |
| 2026-05-06 | $42,267,055 | $7,124,473 | $0.04855048 |
| 2026-05-05 | $42,786,743 | $7,992,148 | $0.04228620 |
| 2026-05-04 | $41,609,818 | $5,698,230 | $0.04291313 |
| 2026-05-03 | $40,862,121 | $5,167,445 | $0.04160578 |
| 2026-05-02 | $39,033,897 | $4,500,127 | $0.04084400 |
| 2026-05-01 | $37,890,170 | $3,362,362 | $0.03896403 |
| 2026-04-30 | $38,067,249 | $6,635,153 | $0.03791152 |
| 2026-04-29 | $39,356,607 | $4,241,335 | $0.03810617 |
| 2026-04-28 | $40,243,509 | $6,305,281 | $0.03936515 |
| 2026-04-27 | $41,388,150 | $4,278,011 | $0.04028482 |
| 2026-04-26 | $40,804,751 | $3,648,312 | $0.04135711 |
| 2026-04-25 | $43,488,930 | $5,188,404 | $0.04080631 |
| 2026-04-24 | $42,516,058 | $6,511,513 | $0.04350173 |
| 2026-04-23 | $41,348,732 | $6,744,952 | $0.04251762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
