Useless Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $35,503,597 | $6,851,388 | N/A |
| 2026-03-23 | $34,971,843 | $5,701,233 | $0.03549088 |
| 2026-03-22 | $37,531,110 | $4,034,756 | $0.03490987 |
| 2026-03-21 | $38,776,106 | $6,941,321 | $0.03748274 |
| 2026-03-20 | $37,468,577 | $5,818,189 | $0.03877196 |
| 2026-03-19 | $39,026,487 | $10,679,184 | $0.03747153 |
| 2026-03-18 | $42,565,343 | $9,767,037 | $0.03902188 |
| 2026-03-17 | $46,460,068 | $13,664,490 | $0.04256647 |
| 2026-03-16 | $39,317,640 | $7,769,603 | $0.04642992 |
| 2026-03-15 | $35,878,136 | $4,456,002 | $0.03933582 |
| 2026-03-14 | $35,788,389 | $7,177,355 | $0.03604751 |
| 2026-03-13 | $38,683,564 | $5,641,087 | $0.03575318 |
| 2026-03-12 | $38,528,932 | $5,912,619 | $0.03868408 |
| 2026-03-11 | $39,130,859 | $7,324,659 | $0.03853066 |
| 2026-03-10 | $37,898,151 | $7,029,375 | $0.03913225 |
| 2026-03-09 | $36,760,479 | $4,641,587 | $0.03787054 |
| 2026-03-08 | $38,448,556 | $5,952,457 | $0.03677737 |
| 2026-03-07 | $41,416,504 | $9,730,499 | $0.03844794 |
| 2026-03-06 | $42,499,126 | $10,145,550 | $0.04139642 |
| 2026-03-05 | $47,317,485 | $17,631,711 | $0.04246256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
