Useless Coin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$40,054,987	$5,452,927	N/A
2026-08-14	$37,757,589	$8,120,756	$0.04005738
2026-08-13	$33,697,414	$5,508,686	$0.03775984
2026-08-12	$36,431,581	$4,768,584	$0.03369942
2026-08-11	$36,828,658	$5,833,891	$0.03643375
2026-08-10	$38,461,256	$6,317,952	$0.03683085
2026-08-09	$40,122,252	$5,923,964	$0.03846355
2026-08-08	$39,735,266	$5,989,121	$0.04012464
2026-08-07	$43,187,875	$5,687,970	$0.03973764
2026-08-06	$46,691,254	$6,637,680	$0.04319045
2026-08-05	$46,017,921	$6,210,764	$0.04669404
2026-08-04	$49,234,309	$5,201,563	$0.04602067
2026-08-03	$51,704,518	$5,093,147	$0.04923725
2026-08-02	$49,371,348	$4,839,113	$0.051708
2026-08-01	$51,602,128	$5,331,264	$0.04937429
2026-07-31	$51,484,535	$5,650,461	$0.051605
2026-07-30	$51,836,914	$5,087,215	$0.051488
2026-07-29	$53,229,579	$5,519,376	$0.051840
2026-07-28	$56,979,198	$6,709,731	$0.053233
2026-07-27	$60,046,749	$6,894,213	$0.056983