USELESS COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,578.35 | $95.86 | N/A |
| 2026-05-18 | $4,680.36 | $33.17 | $0.00000458 |
| 2026-05-17 | $4,680.36 | $33.17 | $0.00000469 |
| 2026-05-16 | $4,876.30 | $4.88 | $0.00000469 |
| 2026-05-15 | $5,104.01 | $191.01 | $0.00000488 |
| 2026-05-14 | $5,505.84 | $117.87 | $0.00000510 |
| 2026-05-13 | $5,826.26 | $1,523.40 | $0.00000551 |
| 2026-05-12 | $5,902.60 | $192.82 | $0.00000583 |
| 2026-05-11 | $5,506.61 | $30.00 | $0.00000591 |
| 2026-05-10 | $5,320.16 | $96.54 | $0.00000551 |
| 2026-05-09 | $5,183.42 | $7.78 | $0.00000533 |
| 2026-05-08 | $5,226.45 | $7.85 | $0.00000519 |
| 2026-05-07 | $5,226.45 | $7.85 | $0.00000523 |
| 2026-05-03 | $4,954.01 | $1.059 | $0.00000523 |
| 2026-05-02 | $4,954.01 | $1.059 | $0.00000496 |
| 2026-04-29 | $4,952.67 | $83.20 | $0.00000496 |
| 2026-04-28 | $4,952.67 | $83.20 | $0.00000496 |
| 2026-04-24 | $5,341.61 | $1.070 | $0.00000496 |
| 2026-04-23 | $5,559.08 | $61.01 | $0.00000535 |
| 2026-04-22 | $5,447.38 | $59.78 | $0.00000557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
