USELESS COIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $5,619.35 | $4.62 | N/A |
| 2026-10-04 | $5,601.96 | $147.49 | $0.00000563 |
| 2026-10-03 | $6,021.78 | $228.94 | $0.00000561 |
| 2026-10-02 | $6,040.87 | $10.95 | $0.00000603 |
| 2026-10-01 | $5,926.09 | $166.63 | $0.00000605 |
| 2026-09-26 | $6,549.63 | $97.07 | $0.00000593 |
| 2026-09-25 | $6,404.84 | $93.08 | $0.00000656 |
| 2026-09-23 | $6,681.22 | $17.84 | $0.00000641 |
| 2026-09-19 | $6,312.95 | $1.26 | $0.00000669 |
| 2026-09-18 | $6,206.34 | $1.24 | $0.00000632 |
| 2026-09-15 | $5,801.73 | $19.16 | $0.00000621 |
| 2026-09-14 | $5,622.47 | $33.04 | $0.00000581 |
| 2026-09-13 | $5,879.82 | $11.06 | $0.00000563 |
| 2026-09-12 | $5,908.63 | $81.82 | $0.00000589 |
| 2026-09-11 | $5,695.62 | $6.76 | $0.00000592 |
| 2026-09-10 | $5,860.43 | $1,103.37 | $0.00000570 |
| 2026-09-09 | $6,232.22 | $943.30 | $0.00000587 |
| 2026-09-08 | $5,923.12 | $3.80 | $0.00000624 |
| 2026-09-07 | $6,070.66 | $228.29 | $0.00000593 |
| 2026-09-06 | $6,630.48 | $1,238.63 | $0.00000608 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
