USMeme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,294.90 | $961.30 | N/A |
| 2026-07-30 | $2,314.39 | $908.97 | $0.000000023064 |
| 2026-07-29 | $755,312 | $140.58 | $0.000000023260 |
| 2026-07-28 | $759,567 | $211.44 | $0.00000759 |
| 2026-07-27 | $811,701 | $75.13 | $0.00000763 |
| 2026-07-26 | $785,807 | $10.02 | $0.00000816 |
| 2026-07-25 | $805,918 | $68.24 | $0.00000790 |
| 2026-07-24 | $830,232 | $4.59 | $0.00000810 |
| 2026-07-23 | $832,364 | $86.91 | $0.00000834 |
| 2026-07-22 | $844,670 | $510.87 | $0.00000837 |
| 2026-07-21 | $857,671 | $48.77 | $0.00000849 |
| 2026-07-20 | $838,708 | $21.82 | $0.00000862 |
| 2026-07-19 | $852,532 | $383.87 | $0.00000843 |
| 2026-07-18 | $823,098 | $315.15 | $0.00000857 |
| 2026-07-17 | $831,602 | $210.42 | $0.00000827 |
| 2026-07-16 | $868,666 | $104.21 | $0.00000836 |
| 2026-07-15 | $849,421 | $117.11 | $0.00000873 |
| 2026-07-14 | $810,802 | $555.98 | $0.00000854 |
| 2026-07-13 | $790,331 | $69.82 | $0.00000815 |
| 2026-07-12 | $785,118 | $72.96 | $0.00000794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
