USMeme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $8,692.59 | $260.75 | N/A |
| 2026-10-04 | $10,313.12 | $245.14 | $0.000000087361 |
| 2026-10-03 | $9,092.94 | $158.14 | $0.000000103647 |
| 2026-10-02 | $9,882.34 | $269.37 | $0.000000091384 |
| 2026-10-01 | $11,803.31 | $1,021.79 | $0.000000099318 |
| 2026-09-30 | $15,743.32 | $522.83 | $0.000000118624 |
| 2026-09-29 | $14,513.23 | $717.24 | $0.000000158221 |
| 2026-09-28 | $13,663.69 | $1,236.31 | $0.000000145858 |
| 2026-09-27 | $6,771.98 | $32.85 | $0.000000137321 |
| 2026-09-26 | $6,650.92 | $215.10 | $0.000000068059 |
| 2026-09-25 | $7,158.31 | $83.38 | $0.000000066842 |
| 2026-09-24 | $6,523.87 | $112.95 | $0.000000071941 |
| 2026-09-23 | $6,541.63 | $89.26 | $0.000000065565 |
| 2026-09-22 | $6,074.41 | $81.78 | $0.000000065744 |
| 2026-09-21 | $5,879.62 | $118.38 | $0.000000061048 |
| 2026-09-20 | $5,290.66 | $56.77 | $0.000000059090 |
| 2026-09-19 | $5,427.32 | $249.36 | $0.000000053171 |
| 2026-09-18 | $4,993.83 | $42.75 | $0.000000054545 |
| 2026-09-17 | $4,248.48 | $77.83 | $0.000000050188 |
| 2026-09-16 | $4,209.49 | $16.67 | $0.000000042697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
