USSI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,277,133 | $44,978 | N/A |
| 2026-03-23 | $3,280,059 | $53,496 | $1.022 |
| 2026-03-22 | $3,287,426 | $36,644 | $1.022 |
| 2026-03-21 | $3,281,682 | $64,929 | $1.025 |
| 2026-03-20 | $3,282,607 | $53,118 | $1.023 |
| 2026-03-19 | $3,274,345 | $147,837 | $1.023 |
| 2026-03-18 | $3,284,123 | $41,358 | $1.021 |
| 2026-03-17 | $3,276,404 | $113,011 | $1.024 |
| 2026-03-16 | $3,281,059 | $49,664 | $1.021 |
| 2026-03-15 | $3,277,282 | $74,634 | $1.023 |
| 2026-03-14 | $3,284,083 | $40,717 | $1.022 |
| 2026-03-13 | $3,280,326 | $61,366 | $1.024 |
| 2026-03-12 | $3,285,779 | $40,581 | $1.023 |
| 2026-03-11 | $3,286,028 | $40,006 | $1.024 |
| 2026-03-10 | $3,286,102 | $39,228 | $1.024 |
| 2026-03-09 | $3,285,576 | $44,786 | $1.024 |
| 2026-03-08 | $3,287,407 | $39,776 | $1.024 |
| 2026-03-07 | $3,287,165 | $39,740 | $1.025 |
| 2026-03-06 | $3,288,847 | $60,742 | $1.025 |
| 2026-03-05 | $3,291,018 | $53,365 | $1.026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
