Usual EUR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $220,437 | $20,050 | N/A |
| 2026-08-14 | $220,454 | $5,071.83 | $1.15 |
| 2026-08-13 | $220,554 | $45,064 | $1.15 |
| 2026-08-12 | $220,489 | $40,905 | $1.15 |
| 2026-08-11 | $220,897 | $998.72 | $1.15 |
| 2026-08-10 | $220,359 | $57.61 | $1.16 |
| 2026-08-09 | $220,970 | $2,701.18 | $1.15 |
| 2026-08-08 | $220,992 | $120,508 | $1.16 |
| 2026-08-07 | $220,323 | $248,089 | $1.16 |
| 2026-08-06 | $220,874 | $195,752 | $1.15 |
| 2026-08-05 | $220,311 | $295,849 | $1.15 |
| 2026-08-04 | $220,146 | $102,180 | $1.15 |
| 2026-08-03 | $220,788 | $57,300 | $1.15 |
| 2026-08-02 | $220,477 | $61,752 | $1.15 |
| 2026-08-01 | $220,480 | $17,675.67 | $1.15 |
| 2026-07-31 | $220,050 | $99,438 | $1.15 |
| 2026-07-30 | $219,305 | $124,335 | $1.15 |
| 2026-07-29 | $217,806 | $83,461 | $1.15 |
| 2026-07-28 | $217,458 | $84,599 | $1.14 |
| 2026-07-27 | $217,925 | $69,706 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
