Usual EUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $221,904 | $69,784 | N/A |
| 2026-06-16 | $221,466 | $82,180 | $1.16 |
| 2026-06-15 | $221,725 | $2,945.79 | $1.16 |
| 2026-06-14 | $220,820 | $6,268.63 | $1.16 |
| 2026-06-13 | $221,000 | $20,436 | $1.16 |
| 2026-06-12 | $221,174 | $81,351 | $1.16 |
| 2026-06-11 | $220,378 | $18,871.33 | $1.16 |
| 2026-06-10 | $220,408 | $178,723 | $1.15 |
| 2026-06-09 | $220,239 | $26,212 | $1.15 |
| 2026-06-08 | $220,044 | $24,521 | $1.15 |
| 2026-06-07 | $219,755 | $2,340.09 | $1.15 |
| 2026-06-06 | $220,032 | $50,245 | $1.15 |
| 2026-06-05 | $221,821 | $92,132 | $1.15 |
| 2026-06-04 | $221,764 | $49,550 | $1.16 |
| 2026-06-03 | $222,019 | $57,984 | $1.16 |
| 2026-06-02 | $222,376 | $87,462 | $1.16 |
| 2026-06-01 | $222,657 | $17,136.48 | $1.16 |
| 2026-05-31 | $222,807 | $29,916 | $1.17 |
| 2026-05-30 | $222,829 | $56,094 | $1.17 |
| 2026-05-29 | $222,635 | $26,978 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
