Usual EUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $185,420 | $4,637.04 | N/A |
| 2026-03-27 | $185,879 | $31.15 | $1.15 |
| 2026-03-26 | $186,395 | $4,156.67 | $1.15 |
| 2026-03-25 | $186,395 | $4,156.67 | $1.16 |
| 2026-03-21 | $186,322 | $4,634.65 | $1.16 |
| 2026-03-20 | $186,595 | $5,250.34 | $1.16 |
| 2026-03-19 | $184,736 | $7,698.92 | $1.16 |
| 2026-03-18 | $185,301 | $1,259.26 | $1.15 |
| 2026-03-17 | $185,350 | $1,259.59 | $1.15 |
| 2026-03-16 | $184,263 | $3,554.76 | $1.15 |
| 2026-03-15 | $183,882 | $103.51 | $1.14 |
| 2026-03-14 | $184,176 | $6,333.50 | $1.14 |
| 2026-03-13 | $185,645 | $12,036.09 | $1.14 |
| 2026-03-12 | $185,994 | $51,445 | $1.15 |
| 2026-03-11 | $187,038 | $31,687 | $1.15 |
| 2026-03-10 | $187,240 | $18,005.94 | $1.16 |
| 2026-03-09 | $185,641 | $2.52 | $1.16 |
| 2026-03-08 | $186,847 | $9,206.28 | $1.15 |
| 2026-03-07 | $187,015 | $32,484 | $1.16 |
| 2026-03-06 | $187,012 | $14,061.41 | $1.16 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
