Usual USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $561,183,529 | $325,179 | N/A |
| 2026-03-31 | $561,127,979 | $26,135 | $0.997942 |
| 2026-03-30 | $560,550,650 | $1,161,389 | $0.998125 |
| 2026-03-29 | $560,456,530 | $152,094 | $0.998399 |
| 2026-03-28 | $560,434,061 | $16,094.55 | $0.998331 |
| 2026-03-27 | $559,161,739 | $1,127,147 | $0.998183 |
| 2026-03-26 | $560,318,150 | $1,193,952 | $0.995882 |
| 2026-03-25 | $559,438,323 | $468,374 | $0.998044 |
| 2026-03-24 | $560,343,401 | $273,481 | $0.996443 |
| 2026-03-23 | $557,841,546 | $1,078,736 | $0.997674 |
| 2026-03-22 | $557,904,805 | $4,013.27 | $0.997953 |
| 2026-03-21 | $561,415,043 | $2,139,492 | $0.991918 |
| 2026-03-20 | $562,289,318 | $95,370 | $1.000 |
| 2026-03-19 | $561,558,116 | $818,648 | $0.999727 |
| 2026-03-18 | $558,870,617 | $441,732 | $0.998052 |
| 2026-03-17 | $560,044,528 | $39,239 | $0.993375 |
| 2026-03-16 | $561,685,919 | $10,796.51 | $0.994629 |
| 2026-03-15 | $563,378,915 | $2,635.47 | $0.998475 |
| 2026-03-14 | $561,789,483 | $60,794 | $1.001 |
| 2026-03-13 | $561,826,805 | $555,587 | $0.998187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
