USUALx Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $10,593,505 | $6,587.09 | N/A |
| 2026-11-09 | $9,870,336 | $12,046.15 | $0.01959321 |
| 2026-11-08 | $10,216,165 | $14,353.93 | $0.01825943 |
| 2026-11-07 | $10,537,295 | $2,847.98 | $0.01891136 |
| 2026-11-06 | $10,265,033 | $343.19 | $0.01950581 |
| 2026-11-05 | $10,361,651 | $1,859.16 | $0.01903291 |
| 2026-11-04 | $10,230,766 | $638.37 | $0.01943119 |
| 2026-11-03 | $9,977,524 | $509.31 | $0.01918581 |
| 2026-11-02 | $10,315,524 | $3,032.33 | $0.01881542 |
| 2026-11-01 | $10,424,447 | $682.57 | $0.01961402 |
| 2026-10-31 | $9,988,597 | $1,069.68 | $0.01982243 |
| 2026-10-30 | $9,351,480 | $2,750.23 | $0.01910737 |
| 2026-10-29 | $10,309,163 | $3,443.64 | $0.01804759 |
| 2026-10-28 | $10,344,176 | $2,356.30 | $0.02006960 |
| 2026-10-27 | $10,405,808 | $2,786.07 | $0.02018259 |
| 2026-10-26 | $10,067,822 | $10,350.14 | $0.02030305 |
| 2026-10-25 | $9,726,085 | $26,956 | $0.01965052 |
| 2026-10-24 | $9,718,992 | $1,717.98 | $0.01904885 |
| 2026-10-23 | $9,843,061 | $12,017.14 | $0.01909480 |
| 2026-10-22 | $10,222,668 | $3,735.77 | $0.01933855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
