USUALx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,511,879 | $11,525.52 | N/A |
| 2026-03-22 | $10,556,128 | $9,196.90 | $0.02260627 |
| 2026-03-21 | $10,942,690 | $4,697.94 | $0.02273937 |
| 2026-03-20 | $10,542,346 | $4,272.45 | $0.02357207 |
| 2026-03-19 | $11,135,777 | $613.09 | $0.02271780 |
| 2026-03-18 | $11,559,703 | $3,306.10 | $0.02394731 |
| 2026-03-17 | $11,367,728 | $3,331.46 | $0.02490096 |
| 2026-03-16 | $10,845,399 | $466.89 | $0.02437222 |
| 2026-03-15 | $10,945,242 | $394.12 | $0.02334910 |
| 2026-03-14 | $11,151,522 | $7,547.13 | $0.02357735 |
| 2026-03-13 | $11,636,551 | $3,895.78 | $0.02402170 |
| 2026-03-12 | $11,838,962 | $1,769.37 | $0.02507240 |
| 2026-03-11 | $11,723,913 | $4,667.07 | $0.02550253 |
| 2026-03-10 | $11,484,295 | $4,173.04 | $0.02525468 |
| 2026-03-09 | $11,571,283 | $1,692.73 | $0.02470158 |
| 2026-03-08 | $7,011,816 | $3,154.67 | $0.02492592 |
| 2026-03-07 | $7,080,772 | $10,138.10 | $0.01510428 |
| 2026-03-06 | $12,117,982 | $130.09 | $0.02433987 |
| 2026-03-05 | $13,226,827 | $4,461.60 | $0.02610363 |
| 2026-03-04 | $12,351,192 | $28,476 | $0.02849234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
