USX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,116,365 | $120.44 | N/A |
| 2026-06-13 | $1,105,089 | $122.08 | $1.29 |
| 2026-06-12 | $844,866 | $468.70 | $1.28 |
| 2026-06-11 | $844,866 | $468.70 | $0.974936 |
| 2026-06-10 | $1,065,720 | $153.01 | $0.974936 |
| 2026-06-09 | $1,078,477 | $154.83 | $0.980606 |
| 2026-06-08 | $1,078,477 | $154.83 | $0.992098 |
| 2026-06-06 | $1,084,877 | $58.15 | $0.992098 |
| 2026-06-05 | $989,997 | $226.59 | $0.991866 |
| 2026-06-04 | $989,997 | $226.59 | $0.910705 |
| 2026-06-02 | $1,083,619 | $34.76 | $0.910705 |
| 2026-06-01 | $1,083,277 | $34.75 | $0.997994 |
| 2026-05-31 | $1,082,309 | $10.41 | $0.997938 |
| 2026-05-30 | $1,082,436 | $47.13 | $0.997681 |
| 2026-05-29 | $1,084,905 | $49.85 | $0.998863 |
| 2026-05-28 | $1,084,794 | $49.77 | $0.998886 |
| 2026-05-27 | $1,084,794 | $49.77 | $0.997367 |
| 2026-05-25 | $1,403,911 | $23.55 | $0.997367 |
| 2026-05-24 | $1,403,911 | $23.55 | $0.997952 |
| 2026-05-23 | $1,406,197 | $2,058.50 | $0.997952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
