USX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,575,233 | $1,283.39 | N/A |
| 2026-03-23 | $2,571,693 | $65.16 | $0.998780 |
| 2026-03-22 | $2,570,067 | $498.93 | $0.998498 |
| 2026-03-21 | $2,574,078 | $500.17 | $0.997867 |
| 2026-03-20 | $2,573,014 | $302,332 | $1.000 |
| 2026-03-19 | $2,570,890 | $4,119.64 | $0.999441 |
| 2026-03-18 | $2,567,324 | $24,937 | $0.999553 |
| 2026-03-17 | $2,551,528 | $107,619 | $0.996802 |
| 2026-03-16 | $2,567,031 | $34,721 | $0.992476 |
| 2026-03-15 | $2,567,441 | $2,012.95 | $0.997793 |
| 2026-03-14 | $2,565,181 | $4,530.65 | $0.998666 |
| 2026-03-13 | $2,681,895 | $254.53 | $0.997880 |
| 2026-03-12 | $4,190,128 | $4,356.41 | $0.997633 |
| 2026-03-11 | $4,775,617 | $1,148.72 | $0.998997 |
| 2026-03-10 | $4,770,474 | $2,576.73 | $0.998519 |
| 2026-03-09 | $4,764,122 | $12,860.94 | $0.997403 |
| 2026-03-08 | $4,781,173 | $8.45 | $0.998282 |
| 2026-03-07 | $4,782,712 | $55,514 | $0.999637 |
| 2026-03-06 | $4,774,236 | $335.83 | $0.998437 |
| 2026-03-05 | $4,783,472 | $600,944 | $0.998775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
