USX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $723,453 | N/A |
| 2026-08-12 | $0.000000000000000000 | $784,537 | $0.999090 |
| 2026-08-11 | $506,438,216 | $1,517,390 | $0.999237 |
| 2026-08-10 | $506,722,200 | $463,924 | $0.998975 |
| 2026-08-09 | $506,650,853 | $760,883 | $0.999535 |
| 2026-08-08 | $506,644,779 | $393,076 | $0.999394 |
| 2026-08-07 | $506,541,650 | $581,977 | $0.999382 |
| 2026-08-06 | $506,371,371 | $4,740,632 | $0.999179 |
| 2026-08-05 | $506,391,721 | $914,401 | $0.999005 |
| 2026-08-04 | $516,463,986 | $1,230,048 | $0.999045 |
| 2026-08-03 | $516,514,637 | $1,027,398 | $0.998891 |
| 2026-08-02 | $516,599,883 | $896,500 | $0.998989 |
| 2026-08-01 | $516,511,102 | $2,502,238 | $0.999154 |
| 2026-07-31 | $522,724,415 | $2,965,661 | $0.998982 |
| 2026-07-30 | $522,656,928 | $947,046 | $0.999122 |
| 2026-07-29 | $522,685,217 | $897,336 | $0.999181 |
| 2026-07-28 | $522,754,167 | $1,261,162 | $0.999235 |
| 2026-07-27 | $522,767,486 | $1,177,879 | $0.999366 |
| 2026-07-26 | $522,740,046 | $785,713 | $0.999392 |
| 2026-07-25 | $522,652,617 | $2,918,913 | $0.999339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
