USX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $378,263,532 | $1,125,635 | N/A |
| 2026-05-12 | $378,217,585 | $2,684,490 | $0.999742 |
| 2026-05-11 | $377,370,305 | $1,101,204 | $0.999828 |
| 2026-05-10 | $377,333,830 | $265,530 | $0.999903 |
| 2026-05-09 | $377,286,577 | $2,883,277 | $0.999806 |
| 2026-05-08 | $378,583,411 | $686,666 | $0.999780 |
| 2026-05-07 | $378,545,224 | $654,771 | $0.999410 |
| 2026-05-06 | $378,556,182 | $741,500 | $0.999553 |
| 2026-05-05 | $378,605,004 | $465,303 | $0.999441 |
| 2026-05-04 | $378,615,215 | $270,750 | $0.999583 |
| 2026-05-03 | $378,582,012 | $704,754 | $0.999615 |
| 2026-05-02 | $378,686,491 | $773,577 | $0.999462 |
| 2026-05-01 | $378,614,588 | $1,502,158 | $0.999738 |
| 2026-04-30 | $378,594,189 | $660,650 | $0.999633 |
| 2026-04-29 | $378,496,292 | $1,025,115 | $0.999767 |
| 2026-04-28 | $378,530,168 | $2,814,619 | $0.999565 |
| 2026-04-27 | $378,613,676 | $331,289 | $0.999546 |
| 2026-04-26 | $378,630,489 | $222,232 | $0.999625 |
| 2026-04-25 | $378,518,671 | $1,830,560 | $0.999574 |
| 2026-04-24 | $378,608,625 | $696,123 | $0.999463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
