Utilities Select Sector SPDR Fund Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$8,091.93	$39.92	N/A
2026-10-26	$8,121.98	$9.99	$42.47
2026-10-24	$7,698.15	$399.37	$42.63
2026-10-23	$8,393.00	$646.05	$42.49
2026-10-22	$8,494.41	$244.77	$42.83
2026-10-21	$8,442.81	$244.67	$42.09
2026-10-20	$8,351.93	$80.13	$41.84
2026-10-19	$8,591.30	$80.13	$41.39
2026-10-17	$10,369.58	$1,912.36	$42.18
2026-10-16	$10,567.96	$833.06	$42.21
2026-10-15	$10,642.58	$54.03	$41.66
2026-10-14	$10,694.94	$41.87	$41.74
2026-10-13	$10,709.80	$1,063.90	$41.78
2026-10-12	$9,685.75	$992.21	$41.56
2026-10-10	$10,032.38	$415.74	$41.43
2026-10-09	$9,964.26	$1,349.38	$41.33
2026-10-08	$10,139.62	$203.22	$41.05
2026-10-07	$10,203.05	$15.63	$41.16
2026-10-06	$9,277.67	$641.07	$41.13
2026-10-05	$9,280.71	$640.96	$39.99