Utility Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $3,101.87 | $125.51 | N/A |
| 2026-06-06 | $3,235.69 | $1.18 | $0.00000310 |
| 2026-06-05 | $3,432.76 | $1.23 | $0.00000328 |
| 2026-06-04 | $3,596.42 | $1.27 | $0.00000344 |
| 2026-06-03 | $3,596.42 | $1.27 | $0.00000360 |
| 2026-06-02 | $3,972.84 | $1.54 | $0.00000360 |
| 2026-06-01 | $4,042.98 | $1.66 | $0.00000397 |
| 2026-05-31 | $4,134.16 | $1.088 | $0.00000404 |
| 2026-05-30 | $4,103.81 | $1.086 | $0.00000411 |
| 2026-05-29 | $4,063.47 | $26.22 | $0.00000410 |
| 2026-05-28 | $4,174.96 | $32.92 | $0.00000406 |
| 2026-05-27 | $4,174.96 | $32.92 | $0.00000418 |
| 2026-05-26 | $4,246.79 | $1.74 | $0.00000418 |
| 2026-05-25 | $4,246.79 | $1.74 | $0.00000425 |
| 2026-05-21 | $4,406.06 | $251.21 | $0.00000425 |
| 2026-05-20 | $4,320.22 | $249.01 | $0.00000441 |
| 2026-05-19 | $4,239.69 | $5.14 | $0.00000432 |
| 2026-05-18 | $4,239.69 | $5.14 | $0.00000424 |
| 2026-05-17 | $4,424.67 | $32.75 | $0.00000424 |
| 2026-05-16 | $4,400.11 | $32.76 | $0.00000440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
