Utopia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $79,965 | $631,741 | N/A |
| 2026-09-16 | $80,342 | $623,233 | $0.00008181 |
| 2026-09-15 | $80,005 | $615,868 | $0.00008219 |
| 2026-09-14 | $87,748 | $681,085 | $0.00008185 |
| 2026-09-13 | $86,962 | $664,137 | $0.00008977 |
| 2026-09-12 | $83,957 | $642,932 | $0.00008896 |
| 2026-09-11 | $85,080 | $665,889 | $0.00008589 |
| 2026-09-10 | $90,435 | $716,799 | $0.00008704 |
| 2026-09-09 | $90,927 | $703,466 | $0.00009252 |
| 2026-09-08 | $93,215 | $728,266 | $0.00009302 |
| 2026-09-07 | $94,498 | $725,757 | $0.00009536 |
| 2026-09-06 | $96,756 | $751,535 | $0.00009667 |
| 2026-09-05 | $88,897 | $711,322 | $0.00009898 |
| 2026-09-04 | $89,027 | $686,519 | $0.00009094 |
| 2026-09-03 | $84,413 | $664,830 | $0.00009108 |
| 2026-09-02 | $84,997 | $652,939 | $0.00008636 |
| 2026-09-01 | $86,300 | $864,252 | $0.00008695 |
| 2026-08-31 | $87,054 | $1,388,412 | $0.00008829 |
| 2026-08-30 | $88,566 | $1,377,300 | $0.00008906 |
| 2026-08-29 | $89,902 | $1,448,528 | $0.00009060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
