Utopian Contributor Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $13,748.70 | $388.60 | N/A |
| 2026-08-18 | $15,836.37 | $81.52 | $0.00001379 |
| 2026-08-17 | $15,551.31 | $30.45 | $0.00001589 |
| 2026-08-16 | $15,588.81 | $377.01 | $0.00001560 |
| 2026-08-15 | $17,483.01 | $5.75 | $0.00001564 |
| 2026-08-14 | $18,004.06 | $99.50 | $0.00001754 |
| 2026-08-13 | $18,575.14 | $419.39 | $0.00001806 |
| 2026-08-12 | $19,094.26 | $206.87 | $0.00001863 |
| 2026-08-11 | $20,051 | $164.31 | $0.00001915 |
| 2026-08-10 | $20,380 | $960.60 | $0.00002011 |
| 2026-08-09 | $17,620.07 | $251.29 | $0.00002044 |
| 2026-08-08 | $16,876.70 | $143.68 | $0.00001767 |
| 2026-08-07 | $17,094.18 | $15.17 | $0.00001693 |
| 2026-08-06 | $17,580.19 | $1,447.92 | $0.00001715 |
| 2026-08-05 | $14,715.69 | $240.43 | $0.00001763 |
| 2026-08-04 | $15,704.33 | $515.37 | $0.00001476 |
| 2026-08-03 | $17,846.66 | $6,800.31 | $0.00001575 |
| 2026-08-02 | $9,176.71 | $370.82 | $0.00001790 |
| 2026-08-01 | $8,658.66 | $37.01 | $0.00000920 |
| 2026-07-31 | $8,696.61 | $52.47 | $0.00000869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
