Utopian Contributor Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $19,750.71 | $327.92 | N/A |
| 2026-06-30 | $19,849.51 | $620.40 | $0.00001991 |
| 2026-06-29 | $21,328 | $639.80 | $0.00002139 |
| 2026-06-28 | $23,176 | $976.16 | $0.00002325 |
| 2026-06-27 | $27,570 | $3,158.09 | $0.00002765 |
| 2026-06-26 | $31,965 | $14,988.58 | $0.00003206 |
| 2026-06-25 | $17,233.14 | $3,890.25 | $0.00001729 |
| 2026-06-24 | $38,479 | $1,991.66 | $0.00003860 |
| 2026-06-23 | $50,716 | $4,588.44 | $0.00005087 |
| 2026-06-22 | $61,224 | $12,804.66 | $0.00006141 |
| 2026-06-21 | $57,770 | $2,624.43 | $0.00005795 |
| 2026-06-20 | $61,406 | $809.57 | $0.00006159 |
| 2026-06-19 | $56,907 | $777.43 | $0.00005708 |
| 2026-06-18 | $59,082 | $3,466.45 | $0.00005926 |
| 2026-06-17 | $61,312 | $2,311.83 | $0.00006150 |
| 2026-06-16 | $65,354 | $1,706.03 | $0.00006555 |
| 2026-06-15 | $68,067 | $1,453.31 | $0.00006828 |
| 2026-06-14 | $66,532 | $1,522.06 | $0.00006674 |
| 2026-06-13 | $63,796 | $847.76 | $0.00006399 |
| 2026-06-12 | $60,478 | $1,759.72 | $0.00006066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
