Utopian Contributor Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $99,732 | $3,383.11 | N/A |
| 2026-03-30 | $111,197 | $2,241.42 | $0.00010003 |
| 2026-03-29 | $106,176 | $2,672.02 | $0.00011154 |
| 2026-03-28 | $117,553 | $3,587.14 | $0.00010650 |
| 2026-03-27 | $111,290 | $3,733.80 | $0.00011797 |
| 2026-03-26 | $129,429 | $1,733.41 | $0.00011163 |
| 2026-03-25 | $128,409 | $2,600.77 | $0.00012982 |
| 2026-03-24 | $146,467 | $7,118.72 | $0.00012880 |
| 2026-03-23 | $114,347 | $12,757.35 | $0.00014691 |
| 2026-03-22 | $133,286 | $8,058.46 | $0.00011470 |
| 2026-03-21 | $150,589 | $6,155.37 | $0.00013192 |
| 2026-03-20 | $156,892 | $7,088.29 | $0.00014909 |
| 2026-03-19 | $187,324 | $8,315.30 | $0.00015735 |
| 2026-03-18 | $187,797 | $6,794.49 | $0.00017439 |
| 2026-03-17 | $203,545 | $3,792.46 | $0.00018837 |
| 2026-03-16 | $190,931 | $3,087.88 | $0.00020417 |
| 2026-03-15 | $193,837 | $3,778.58 | $0.00019153 |
| 2026-03-14 | $186,350 | $3,073.69 | $0.00019443 |
| 2026-03-13 | $205,516 | $6,056.38 | $0.00018692 |
| 2026-03-12 | $190,431 | $5,930.57 | $0.00020616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
