Utopian Contributor Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $138,514 | $19,385.57 | N/A |
| 2026-05-15 | $158,361 | $15,684.13 | $0.00013893 |
| 2026-05-14 | $116,437 | $3,777.95 | $0.00015876 |
| 2026-05-13 | $131,227 | $3,179.42 | $0.00011679 |
| 2026-05-12 | $139,076 | $7,175.90 | $0.00013163 |
| 2026-05-11 | $125,663 | $2,823.03 | $0.00013950 |
| 2026-05-10 | $116,366 | $1,887.14 | $0.00012605 |
| 2026-05-09 | $111,428 | $6,581.34 | $0.00011672 |
| 2026-05-08 | $131,111 | $5,464.98 | $0.00011177 |
| 2026-05-07 | $118,393 | $7,299.53 | $0.00013148 |
| 2026-05-06 | $111,361 | $4,362.76 | $0.00011876 |
| 2026-05-05 | $110,885 | $2,356.00 | $0.00011170 |
| 2026-05-04 | $111,135 | $1,526.11 | $0.00011184 |
| 2026-05-03 | $108,302 | $2,082.28 | $0.00011149 |
| 2026-05-02 | $107,697 | $1,230.45 | $0.00010862 |
| 2026-05-01 | $104,906 | $4,370.22 | $0.00010804 |
| 2026-04-30 | $108,173 | $11,209.77 | $0.00010523 |
| 2026-04-29 | $94,053 | $6,010.56 | $0.00010850 |
| 2026-04-28 | $104,942 | $2,170.47 | $0.00009437 |
| 2026-04-27 | $114,804 | $1,972.45 | $0.00010510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
