uTrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $400,942 | N/A |
| 2026-03-23 | $0.000000000000000000 | $425,985 | $0.309475 |
| 2026-03-22 | $0.000000000000000000 | $403,460 | $0.311184 |
| 2026-03-21 | $0.000000000000000000 | $371,628 | $0.320589 |
| 2026-03-20 | $0.000000000000000000 | $368,796 | $0.319527 |
| 2026-03-19 | $0.000000000000000000 | $391,528 | $0.342298 |
| 2026-03-18 | $0.000000000000000000 | $450,651 | $0.345475 |
| 2026-03-17 | $0.000000000000000000 | $412,499 | $0.348146 |
| 2026-03-16 | $0.000000000000000000 | $411,444 | $0.309164 |
| 2026-03-15 | $0.000000000000000000 | $395,572 | $0.299106 |
| 2026-03-14 | $0.000000000000000000 | $398,784 | $0.297180 |
| 2026-03-13 | $0.000000000000000000 | $398,196 | $0.289924 |
| 2026-03-12 | $0.000000000000000000 | $391,340 | $0.289301 |
| 2026-03-11 | $0.000000000000000000 | $378,360 | $0.285124 |
| 2026-03-10 | $0.000000000000000000 | $388,291 | $0.285306 |
| 2026-03-09 | $0.000000000000000000 | $400,080 | $0.282745 |
| 2026-03-08 | $0.000000000000000000 | $399,260 | $0.289504 |
| 2026-03-07 | $0.000000000000000000 | $395,554 | $0.289977 |
| 2026-03-06 | $0.000000000000000000 | $401,313 | $0.290253 |
| 2026-03-05 | $0.000000000000000000 | $409,658 | $0.289809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
