uTrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $175,890 | N/A |
| 2026-06-15 | $0.000000000000000000 | $172,006 | $0.244873 |
| 2026-06-14 | $0.000000000000000000 | $173,920 | $0.239455 |
| 2026-06-13 | $0.000000000000000000 | $171,587 | $0.239181 |
| 2026-06-12 | $0.000000000000000000 | $169,126 | $0.239480 |
| 2026-06-11 | $0.000000000000000000 | $165,079 | $0.236259 |
| 2026-06-10 | $0.000000000000000000 | $166,738 | $0.229895 |
| 2026-06-09 | $0.000000000000000000 | $166,473 | $0.230730 |
| 2026-06-08 | $0.000000000000000000 | $169,815 | $0.234824 |
| 2026-06-07 | $0.000000000000000000 | $167,546 | $0.231881 |
| 2026-06-06 | $0.000000000000000000 | $171,990 | $0.233398 |
| 2026-06-05 | $0.000000000000000000 | $177,438 | $0.230050 |
| 2026-06-04 | $0.000000000000000000 | $185,602 | $0.240902 |
| 2026-06-03 | $0.000000000000000000 | $201,324 | $0.245917 |
| 2026-06-02 | $0.000000000000000000 | $212,311 | $0.257693 |
| 2026-06-01 | $0.000000000000000000 | $236,832 | $0.287550 |
| 2026-05-31 | $0.000000000000000000 | $252,907 | $0.286922 |
| 2026-05-30 | $0.000000000000000000 | $224,105 | $0.274122 |
| 2026-05-29 | $0.000000000000000000 | $242,495 | $0.292672 |
| 2026-05-28 | $0.000000000000000000 | $287,558 | $0.283402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
