Utya Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$44,071,115	$1,059,941	N/A
2026-07-30	$37,147,100	$1,161,534	$0.04407112
2026-07-29	$45,013,132	$834,233	$0.03714710
2026-07-28	$42,975,654	$1,029,549	$0.04501313
2026-07-27	$47,239,582	$782,098	$0.04297565
2026-07-26	$43,672,092	$1,235,775	$0.04723958
2026-07-25	$38,089,871	$617,711	$0.04367209
2026-07-24	$38,849,637	$807,248	$0.03808987
2026-07-23	$37,347,041	$1,155,973	$0.03884964
2026-07-22	$33,984,303	$1,114,317	$0.03734704
2026-07-21	$23,392,410	$389,457	$0.03398430
2026-07-20	$25,148,553	$456,890	$0.02339241
2026-07-19	$24,330,640	$385,044	$0.02514855
2026-07-18	$24,375,717	$629,517	$0.02433064
2026-07-17	$21,822,532	$410,802	$0.02437572
2026-07-16	$22,780,620	$392,461	$0.02182253
2026-07-15	$25,870,292	$419,851	$0.02278062
2026-07-14	$22,794,075	$400,015	$0.02587029
2026-07-13	$22,903,579	$499,231	$0.02279407
2026-07-12	$24,091,506	$368,737	$0.02290358