Utya Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,785,720 | $186,999 | N/A |
| 2026-03-23 | $5,957,744 | $35,690 | $0.00577560 |
| 2026-03-22 | $5,878,274 | $21,532 | $0.00595639 |
| 2026-03-21 | $6,183,254 | $34,702 | $0.00576800 |
| 2026-03-20 | $6,464,680 | $60,179 | $0.00618325 |
| 2026-03-19 | $6,600,141 | $22,077 | $0.00646672 |
| 2026-03-18 | $7,435,936 | $181,253 | $0.00660014 |
| 2026-03-17 | $6,465,832 | $84,140 | $0.00743594 |
| 2026-03-16 | $5,724,904 | $9,465.33 | $0.00645069 |
| 2026-03-15 | $5,792,057 | $11,822.84 | $0.00572749 |
| 2026-03-14 | $5,838,305 | $33,089 | $0.00579202 |
| 2026-03-13 | $5,160,890 | $112,462 | $0.00583197 |
| 2026-03-12 | $5,492,307 | $12,739.97 | $0.00516089 |
| 2026-03-11 | $5,400,101 | $104,008 | $0.00549436 |
| 2026-03-10 | $5,136,433 | $161,946 | $0.00539909 |
| 2026-03-09 | $6,015,677 | $18,695.60 | $0.00513349 |
| 2026-03-08 | $6,533,917 | $8,699.78 | $0.00600168 |
| 2026-03-07 | $6,758,489 | $43,567 | $0.00653350 |
| 2026-03-06 | $6,814,976 | $19,651.38 | $0.00676520 |
| 2026-03-05 | $6,959,725 | $20,700 | $0.00681846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
