Utya Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $19,662,807 | $370,909 | N/A |
| 2026-11-01 | $20,058,174 | $354,056 | $0.01966281 |
| 2026-10-31 | $19,978,839 | $392,131 | $0.02005817 |
| 2026-10-30 | $19,446,424 | $379,041 | $0.01997884 |
| 2026-10-29 | $21,552,152 | $376,159 | $0.01944642 |
| 2026-10-28 | $21,500,063 | $424,550 | $0.02155215 |
| 2026-10-27 | $20,921,274 | $425,588 | $0.02150006 |
| 2026-10-26 | $23,060,237 | $401,798 | $0.02092127 |
| 2026-10-25 | $22,967,332 | $559,648 | $0.02306024 |
| 2026-10-24 | $18,343,070 | $360,611 | $0.02296733 |
| 2026-10-23 | $18,554,681 | $360,353 | $0.01834307 |
| 2026-10-22 | $21,737,314 | $358,272 | $0.01855468 |
| 2026-10-21 | $20,791,368 | $438,562 | $0.02173731 |
| 2026-10-20 | $21,296,498 | $368,635 | $0.02079137 |
| 2026-10-19 | $21,117,420 | $379,871 | $0.02129650 |
| 2026-10-18 | $21,707,745 | $359,386 | $0.02111742 |
| 2026-10-17 | $20,190,786 | $396,761 | $0.02170774 |
| 2026-10-16 | $22,142,546 | $437,450 | $0.02019079 |
| 2026-10-15 | $22,158,320 | $384,656 | $0.02214255 |
| 2026-10-14 | $22,035,404 | $382,868 | $0.02215832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
