Utya Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $20,656,920 | $418,264 | N/A |
| 2026-06-13 | $19,042,458 | $432,402 | $0.02065709 |
| 2026-06-12 | $21,378,654 | $515,785 | $0.01905174 |
| 2026-06-11 | $18,815,840 | $451,495 | $0.02137865 |
| 2026-06-10 | $18,016,771 | $498,854 | $0.01883178 |
| 2026-06-09 | $20,173,415 | $477,927 | $0.01803267 |
| 2026-06-08 | $22,461,789 | $592,113 | $0.02018174 |
| 2026-06-07 | $17,806,226 | $476,460 | $0.02246179 |
| 2026-06-06 | $15,798,884 | $528,448 | $0.01787322 |
| 2026-06-05 | $16,713,167 | $680,039 | $0.01580618 |
| 2026-06-04 | $16,283,973 | $1,047,000 | $0.01691876 |
| 2026-06-03 | $18,908,731 | $941,173 | $0.01628397 |
| 2026-06-02 | $25,147,850 | $1,220,511 | $0.01890635 |
| 2026-06-01 | $23,152,875 | $905,404 | $0.02512876 |
| 2026-05-31 | $24,342,753 | $910,021 | $0.02322872 |
| 2026-05-30 | $23,029,868 | $999,161 | $0.02433936 |
| 2026-05-29 | $21,646,399 | $1,696,043 | $0.02303247 |
| 2026-05-28 | $27,319,399 | $1,242,371 | $0.02166415 |
| 2026-05-27 | $31,838,489 | $1,267,083 | $0.02732033 |
| 2026-05-26 | $36,544,998 | $1,791,975 | $0.03190966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
