Utya Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-17	$17,878,653	$750,288	N/A
2026-09-16	$20,954,475	$387,511	$0.01787865
2026-09-15	$21,545,915	$477,066	$0.02095447
2026-09-14	$24,026,493	$493,917	$0.02154591
2026-09-13	$22,983,961	$466,195	$0.02402649
2026-09-12	$24,968,420	$443,859	$0.02298396
2026-09-11	$24,930,726	$349,802	$0.02496842
2026-09-10	$27,112,968	$464,711	$0.02493073
2026-09-09	$26,336,388	$422,342	$0.02711297
2026-09-08	$26,114,769	$374,337	$0.02633639
2026-09-07	$26,208,168	$488,535	$0.02611477
2026-09-06	$28,021,425	$430,852	$0.02620817
2026-09-05	$27,478,429	$584,964	$0.02802142
2026-09-04	$28,171,346	$494,743	$0.02747843
2026-09-03	$30,361,502	$462,212	$0.02817135
2026-09-02	$29,342,828	$416,536	$0.03036150
2026-09-01	$39,200,406	$697,027	$0.02934283
2026-08-31	$34,443,811	$498,852	$0.03920041
2026-08-30	$35,684,664	$399,559	$0.03444381
2026-08-29	$36,114,995	$488,421	$0.03568466