UWU 69 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $81,216 | $169.31 | N/A |
| 2026-03-28 | $82,793 | $359.42 | $0.00008197 |
| 2026-03-27 | $84,482 | $2,217.59 | $0.00008367 |
| 2026-03-26 | $97,818 | $2,147.50 | $0.00008529 |
| 2026-03-25 | $80,639 | $1,598.77 | $0.00009870 |
| 2026-03-24 | $77,656 | $624.56 | $0.00008141 |
| 2026-03-23 | $69,604 | $1,450.05 | $0.00007836 |
| 2026-03-22 | $82,265 | $1,490.97 | $0.00007003 |
| 2026-03-21 | $87,137 | $19,692.02 | $0.00008282 |
| 2026-03-20 | $49,418 | $413.47 | $0.00008792 |
| 2026-03-19 | $49,197 | $1,853.95 | $0.00004988 |
| 2026-03-18 | $50,392 | $609.32 | $0.00004968 |
| 2026-03-17 | $53,708 | $61.01 | $0.00005085 |
| 2026-03-16 | $49,337 | $215.69 | $0.00005400 |
| 2026-03-15 | $47,671 | $1.020 | $0.00004967 |
| 2026-03-14 | $47,563 | $638.04 | $0.00004810 |
| 2026-03-13 | $51,453 | $467.02 | $0.00004799 |
| 2026-03-12 | $54,146 | $676.72 | $0.00005192 |
| 2026-03-11 | $50,369 | $525.09 | $0.00005459 |
| 2026-03-10 | $45,567 | $1,175.85 | $0.00005083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
