UWU 69 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $57,441 | $991.20 | N/A |
| 2026-08-17 | $51,124 | $1,325.91 | $0.00005796 |
| 2026-08-16 | $47,821 | $1,425.38 | $0.00005159 |
| 2026-08-15 | $40,237 | $139.38 | $0.00004825 |
| 2026-08-14 | $39,298 | $632.69 | $0.00004060 |
| 2026-08-13 | $39,029 | $1,077.26 | $0.00003965 |
| 2026-08-12 | $47,683 | $231.22 | $0.00003938 |
| 2026-08-11 | $49,622 | $129.84 | $0.00004811 |
| 2026-08-10 | $51,704 | $375.12 | $0.00005007 |
| 2026-08-09 | $50,188 | $468.04 | $0.00005217 |
| 2026-08-08 | $50,703 | $2,193.25 | $0.00005064 |
| 2026-08-07 | $57,505 | $928.49 | $0.00005116 |
| 2026-08-06 | $60,314 | $1,579.83 | $0.00005803 |
| 2026-08-05 | $70,088 | $2,901.31 | $0.00006086 |
| 2026-08-04 | $88,780 | $3,101.76 | $0.00007072 |
| 2026-08-03 | $88,999 | $2,024.36 | $0.00008958 |
| 2026-08-02 | $86,102 | $4,253.67 | $0.00008980 |
| 2026-08-01 | $88,730 | $14,881.80 | $0.00008688 |
| 2026-07-31 | $48,936 | $6,954.13 | $0.00008953 |
| 2026-07-30 | $23,064 | $820.09 | $0.00004938 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
