UXD Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $298,125 | $71.20 | N/A |
| 2026-07-23 | $298,219 | $93.10 | $1.002 |
| 2026-07-22 | $298,152 | $183.41 | $1.002 |
| 2026-07-21 | $298,093 | $404.03 | $1.002 |
| 2026-07-20 | $298,218 | $62.66 | $1.002 |
| 2026-07-19 | $298,305 | $9.83 | $1.002 |
| 2026-07-18 | $298,199 | $154.01 | $1.002 |
| 2026-07-17 | $298,148 | $23.06 | $1.002 |
| 2026-07-16 | $298,214 | $46.15 | $1.002 |
| 2026-07-15 | $298,297 | $66.86 | $1.002 |
| 2026-07-14 | $298,048 | $34.62 | $1.002 |
| 2026-07-13 | $298,168 | $9.88 | $1.001 |
| 2026-07-12 | $298,246 | $306.30 | $1.002 |
| 2026-07-11 | $298,333 | $38.03 | $1.002 |
| 2026-07-10 | $298,250 | $143.20 | $1.002 |
| 2026-07-09 | $298,175 | $37.22 | $1.002 |
| 2026-07-08 | $298,225 | $183.04 | $1.002 |
| 2026-07-07 | $298,147 | $23.96 | $1.002 |
| 2026-07-06 | $298,269 | $56.37 | $1.002 |
| 2026-07-05 | $298,106 | $67.36 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
