UXD Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $298,353 | $89.66 | N/A |
| 2026-06-07 | $298,355 | $43.71 | $1.002 |
| 2026-06-06 | $298,355 | $124.04 | $1.002 |
| 2026-06-05 | $298,880 | $191.08 | $1.002 |
| 2026-06-04 | $298,147 | $112.51 | $1.004 |
| 2026-06-03 | $298,827 | $163.02 | $1.002 |
| 2026-06-02 | $298,210 | $409.80 | $1.004 |
| 2026-06-01 | $298,520 | $19.56 | $1.002 |
| 2026-05-31 | $297,427 | $16.18 | $1.005 |
| 2026-05-30 | $299,195 | $45.98 | $0.999337 |
| 2026-05-29 | $298,328 | $80.01 | $1.005 |
| 2026-05-28 | $298,694 | $80.25 | $1.002 |
| 2026-05-27 | $298,797 | $93.97 | $1.003 |
| 2026-05-26 | $298,043 | $27.24 | $1.004 |
| 2026-05-25 | $298,366 | $201.54 | $1.001 |
| 2026-05-24 | $297,427 | $106.79 | $1.003 |
| 2026-05-23 | $298,146 | $190.94 | $0.999338 |
| 2026-05-22 | $298,128 | $53.35 | $1.002 |
| 2026-05-21 | $299,159 | $51.61 | $1.002 |
| 2026-05-20 | $299,718 | $34.16 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
