UXD Stablecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$298,096	$598.50	N/A
2026-09-08	$298,080	$96.42	$1.002
2026-09-07	$298,180	$253.07	$1.002
2026-09-06	$298,130	$514.30	$1.002
2026-09-05	$298,158	$208.35	$1.002
2026-09-04	$298,173	$199.53	$1.002
2026-09-03	$298,073	$645.72	$1.002
2026-09-02	$310,855	$147.05	$1.002
2026-09-01	$298,132	$220.53	$1.044
2026-08-31	$298,203	$358.45	$1.002
2026-08-30	$298,222	$12.64	$1.002
2026-08-29	$298,156	$482.51	$1.002
2026-08-28	$298,289	$138.05	$1.002
2026-08-27	$298,276	$259.35	$1.002
2026-08-26	$298,203	$214.86	$1.002
2026-08-25	$298,278	$248.08	$1.002
2026-08-24	$298,277	$197.78	$1.002
2026-08-23	$298,218	$665.36	$1.002
2026-08-22	$298,262	$627.27	$1.002
2026-08-21	$298,264	$152.60	$1.002