V.SYSTEMS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $866,767 | $467,122 | N/A |
| 2026-06-10 | $853,514 | $582,119 | $0.00023375 |
| 2026-06-09 | $849,150 | $371,559 | $0.00023023 |
| 2026-06-08 | $911,212 | $657,268 | $0.00022917 |
| 2026-06-07 | $913,812 | $500,678 | $0.00024575 |
| 2026-06-06 | $909,061 | $480,623 | $0.00024669 |
| 2026-06-05 | $907,859 | $523,588 | $0.00024549 |
| 2026-06-04 | $909,228 | $661,208 | $0.00024523 |
| 2026-06-03 | $902,589 | $503,397 | $0.00024557 |
| 2026-06-02 | $909,330 | $694,252 | $0.00024384 |
| 2026-06-01 | $904,024 | $330,797 | $0.00024560 |
| 2026-05-31 | $903,267 | $522,702 | $0.00024431 |
| 2026-05-30 | $907,699 | $693,445 | $0.00024415 |
| 2026-05-29 | $907,056 | $480,757 | $0.00024516 |
| 2026-05-28 | $907,112 | $704,871 | $0.00024529 |
| 2026-05-27 | $905,858 | $541,469 | $0.00024523 |
| 2026-05-26 | $907,181 | $510,182 | $0.00024505 |
| 2026-05-25 | $909,483 | $468,576 | $0.00024551 |
| 2026-05-24 | $904,316 | $704,138 | $0.00024615 |
| 2026-05-23 | $912,991 | $420,261 | $0.00024486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
