V.SYSTEMS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $924,296 | $641,771 | N/A |
| 2026-07-27 | $923,976 | $371,351 | $0.00024686 |
| 2026-07-26 | $923,417 | $886,913 | $0.00024682 |
| 2026-07-25 | $921,590 | $525,620 | $0.00024673 |
| 2026-07-24 | $924,605 | $648,051 | $0.00024629 |
| 2026-07-23 | $926,316 | $833,581 | $0.00024715 |
| 2026-07-22 | $923,459 | $758,596 | $0.00024765 |
| 2026-07-21 | $924,475 | $509,258 | $0.00024694 |
| 2026-07-20 | $927,857 | $843,581 | $0.00024726 |
| 2026-07-19 | $923,533 | $692,298 | $0.00024822 |
| 2026-07-18 | $921,688 | $623,983 | $0.00024712 |
| 2026-07-17 | $920,985 | $429,048 | $0.00024667 |
| 2026-07-16 | $896,055 | $621,585 | $0.00024654 |
| 2026-07-15 | $899,101 | $649,404 | $0.00023991 |
| 2026-07-14 | $890,754 | $608,725 | $0.00024078 |
| 2026-07-13 | $886,822 | $170,579 | $0.00023859 |
| 2026-07-12 | $889,784 | $272,172 | $0.00023759 |
| 2026-07-11 | $889,351 | $188,330 | $0.00023843 |
| 2026-07-10 | $889,156 | $220,628 | $0.00023837 |
| 2026-07-09 | $885,782 | $647,322 | $0.00023836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
