Vader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $1,136,026 | $204,179 | N/A |
| 2026-04-10 | $1,175,357 | $203,588 | $0.00113974 |
| 2026-04-09 | $1,111,142 | $206,597 | $0.00117696 |
| 2026-04-08 | $1,109,354 | $201,336 | $0.00111540 |
| 2026-04-07 | $1,035,007 | $183,511 | $0.00111122 |
| 2026-04-06 | $1,039,339 | $187,848 | $0.00103839 |
| 2026-04-05 | $1,025,940 | $198,596 | $0.00102769 |
| 2026-04-04 | $1,063,890 | $199,046 | $0.00102770 |
| 2026-04-03 | $1,066,400 | $189,950 | $0.00106250 |
| 2026-04-02 | $1,151,512 | $220,141 | $0.00106989 |
| 2026-04-01 | $1,276,213 | $201,656 | $0.00115562 |
| 2026-03-31 | $1,303,092 | $208,814 | $0.00128039 |
| 2026-03-30 | $1,311,416 | $207,481 | $0.00130686 |
| 2026-03-29 | $1,367,974 | $189,418 | $0.00131504 |
| 2026-03-28 | $1,355,931 | $186,313 | $0.00137245 |
| 2026-03-27 | $1,423,499 | $134,372 | $0.00136037 |
| 2026-03-26 | $1,495,639 | $191,545 | $0.00142816 |
| 2026-03-25 | $1,513,549 | $203,124 | $0.00150053 |
| 2026-03-24 | $1,420,543 | $196,959 | $0.00151850 |
| 2026-03-23 | $1,377,546 | $187,620 | $0.00142519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
