Vader Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$1,171,306	$2,197.90	N/A
2026-07-21	$1,155,080	$3,909.09	$0.00117514
2026-07-20	$1,098,962	$2,854.10	$0.00115886
2026-07-19	$1,116,387	$4,939.38	$0.00110256
2026-07-18	$1,148,177	$3,907.98	$0.00112004
2026-07-17	$1,120,945	$3,014.34	$0.00115193
2026-07-16	$1,150,549	$16,708.50	$0.00112461
2026-07-15	$1,136,875	$10,694.38	$0.00115431
2026-07-14	$1,046,588	$6,187.28	$0.00114059
2026-07-13	$1,092,004	$2,628.46	$0.00105001
2026-07-12	$1,104,084	$18,352.37	$0.00109558
2026-07-11	$1,381,226	$20,737	$0.00110770
2026-07-10	$1,311,620	$4,673.75	$0.00138574
2026-07-09	$1,315,921	$3,816.96	$0.00131591
2026-07-08	$1,395,861	$4,778.19	$0.00132023
2026-07-07	$1,402,444	$4,643.23	$0.00140043
2026-07-06	$1,480,934	$6,580.90	$0.00140703
2026-07-05	$1,543,821	$14,970.37	$0.00148578
2026-07-04	$1,553,096	$3,393.77	$0.00154887
2026-07-03	$1,512,385	$4,144.78	$0.00155818