Vader Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,558,353 | $81,980 | N/A |
| 2026-06-04 | $1,965,316 | $64,957 | $0.00156212 |
| 2026-06-03 | $1,868,457 | $64,367 | $0.00197129 |
| 2026-06-02 | $2,056,596 | $64,859 | $0.00186953 |
| 2026-06-01 | $2,091,368 | $86,940 | $0.00206855 |
| 2026-05-31 | $2,281,992 | $61,237 | $0.00211069 |
| 2026-05-30 | $2,255,950 | $68,750 | $0.00229045 |
| 2026-05-29 | $2,185,134 | $110,657 | $0.00226360 |
| 2026-05-28 | $2,599,866 | $60,862 | $0.00219228 |
| 2026-05-27 | $3,035,425 | $105,695 | $0.00260837 |
| 2026-05-26 | $2,694,508 | $67,396 | $0.00305347 |
| 2026-05-25 | $2,633,617 | $83,336 | $0.00270345 |
| 2026-05-24 | $2,968,693 | $79,796 | $0.00264195 |
| 2026-05-23 | $2,707,445 | $78,808 | $0.00297880 |
| 2026-05-22 | $2,768,129 | $70,135 | $0.00271625 |
| 2026-05-21 | $2,912,752 | $125,500 | $0.00277195 |
| 2026-05-20 | $2,636,215 | $71,746 | $0.00292241 |
| 2026-05-19 | $2,664,416 | $82,510 | $0.00265160 |
| 2026-05-18 | $2,281,129 | $63,911 | $0.00267307 |
| 2026-05-17 | $2,457,520 | $74,310 | $0.00228681 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
