Vai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $2,487,865 | $7,147.71 | N/A |
| 2026-03-30 | $2,489,395 | $92.00 | $0.998201 |
| 2026-03-29 | $2,487,298 | $6,247.11 | $0.998810 |
| 2026-03-28 | $2,489,198 | $260.46 | $0.998247 |
| 2026-03-27 | $2,488,766 | $2,424.41 | $0.998920 |
| 2026-03-26 | $2,489,180 | $11,083.01 | $0.998488 |
| 2026-03-25 | $2,492,179 | $33,421 | $0.998666 |
| 2026-03-24 | $2,482,509 | $47,643 | $0.999872 |
| 2026-03-23 | $2,484,124 | $1,144.49 | $1.000 |
| 2026-03-22 | $2,483,882 | $4,362.43 | $0.999943 |
| 2026-03-21 | $2,484,204 | $15,729.80 | $0.999639 |
| 2026-03-20 | $2,481,810 | $13,133.40 | $0.999723 |
| 2026-03-19 | $2,478,987 | $23,525 | $0.999854 |
| 2026-03-18 | $2,480,120 | $11,480.29 | $0.999897 |
| 2026-03-17 | $2,476,143 | $40,236 | $0.999618 |
| 2026-03-16 | $2,293,198 | $4,613.55 | $0.999783 |
| 2026-03-15 | $2,298,627 | $48.15 | $0.999624 |
| 2026-03-14 | $2,293,330 | $29,019 | $1.002 |
| 2026-03-13 | $2,291,076 | $48,553 | $0.999515 |
| 2026-03-12 | $2,294,968 | $18,618.52 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
