Vai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,751,792 | $3,206.46 | N/A |
| 2026-09-07 | $1,753,441 | $552.70 | $0.997696 |
| 2026-09-06 | $1,753,265 | $2,251.48 | $0.998636 |
| 2026-09-05 | $1,754,978 | $150.12 | $0.998535 |
| 2026-09-04 | $1,754,089 | $5,416.10 | $0.999507 |
| 2026-09-03 | $1,755,031 | $720.79 | $0.998574 |
| 2026-09-02 | $1,754,930 | $1,019.86 | $0.999040 |
| 2026-09-01 | $1,757,849 | $66.12 | $0.998980 |
| 2026-08-31 | $1,757,302 | $320.33 | $0.999384 |
| 2026-08-30 | $1,757,736 | $16,022.98 | $0.999072 |
| 2026-08-29 | $1,756,019 | $6,617.59 | $0.999315 |
| 2026-08-28 | $1,757,311 | $5,108.28 | $0.998906 |
| 2026-08-27 | $1,758,191 | $10,151.18 | $0.999641 |
| 2026-08-26 | $1,755,568 | $10,245.74 | $1.000 |
| 2026-08-25 | $1,757,397 | $258.89 | $0.998650 |
| 2026-08-24 | $1,757,873 | $176.80 | $0.999690 |
| 2026-08-23 | $1,757,417 | $10,587.42 | $0.999966 |
| 2026-08-22 | $1,755,169 | $10,376.10 | $0.999707 |
| 2026-08-21 | $1,760,251 | $9,125.87 | $0.998427 |
| 2026-08-20 | $1,763,667 | $19,661.91 | $0.998474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
