Vainguard Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $27,989 | $6.36 | N/A |
| 2026-06-30 | $27,699 | $6.30 | $0.00002772 |
| 2026-06-29 | $28,835 | $2.68 | $0.00002885 |
| 2026-06-28 | $28,547 | $113.37 | $0.00002856 |
| 2026-06-27 | $28,899 | $1.96 | $0.00002892 |
| 2026-06-26 | $28,083 | $356.56 | $0.00002810 |
| 2026-06-25 | $28,294 | $359.23 | $0.00002831 |
| 2026-06-18 | $33,706 | $1.67 | $0.00003373 |
| 2026-06-12 | $35,846 | $124.63 | $0.00003587 |
| 2026-06-11 | $33,503 | $2.65 | $0.00003352 |
| 2026-06-10 | $32,408 | $2.31 | $0.00003243 |
| 2026-06-08 | $33,134 | $117.63 | $0.00003315 |
| 2026-06-07 | $33,133 | $117.63 | $0.00003315 |
| 2026-06-03 | $40,963 | $7.91 | $0.00004099 |
| 2026-06-02 | $39,293 | $7.59 | $0.00003932 |
| 2026-06-01 | $41,656 | $944.19 | $0.00004168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
