Vainguard Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $32,661 | $2.07 | N/A |
| 2026-08-13 | $28,353 | $64.18 | $0.00003268 |
| 2026-08-12 | $25,892 | $13.63 | $0.00002837 |
| 2026-08-08 | $27,029 | $86.09 | $0.00002591 |
| 2026-08-07 | $27,013 | $85.92 | $0.00002705 |
| 2026-08-05 | $27,396 | $14.99 | $0.00002703 |
| 2026-08-04 | $27,425 | $15.01 | $0.00002741 |
| 2026-07-30 | $27,500 | $1.60 | $0.00002744 |
| 2026-07-28 | $27,933 | $97.87 | $0.00002752 |
| 2026-07-27 | $29,763 | $94.40 | $0.00002795 |
| 2026-07-25 | $29,366 | $186.54 | $0.00002978 |
| 2026-07-24 | $29,638 | $188.27 | $0.00002938 |
| 2026-07-23 | $32,469 | $1.34 | $0.00002966 |
| 2026-07-22 | $33,809 | $34.19 | $0.00003249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
