VALA CAPITAL MARKETS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $47,886 | $611.62 | N/A |
| 2026-04-11 | $42,395 | $596.00 | $0.00000596 |
| 2026-04-10 | $42,017 | $444.99 | $0.00000530 |
| 2026-04-09 | $45,677 | $255.84 | $0.00000528 |
| 2026-04-08 | $44,815 | $476.12 | $0.00000574 |
| 2026-04-07 | $45,356 | $70.12 | $0.00000560 |
| 2026-04-06 | $47,034 | $618.62 | $0.00000567 |
| 2026-04-05 | $40,710 | $636.39 | $0.00000588 |
| 2026-04-04 | $39,587 | $78.13 | $0.00000509 |
| 2026-04-03 | $38,289 | $458.40 | $0.00000495 |
| 2026-04-02 | $37,187 | $1,295.15 | $0.00000479 |
| 2026-04-01 | $45,905 | $317.87 | $0.00000467 |
| 2026-03-31 | $48,790 | $11.40 | $0.00000578 |
| 2026-03-30 | $48,296 | $335.43 | $0.00000610 |
| 2026-03-29 | $52,080 | $345.36 | $0.00000604 |
| 2026-03-28 | $50,612 | $512.74 | $0.00000651 |
| 2026-03-27 | $57,771 | $1,461.49 | $0.00000633 |
| 2026-03-26 | $56,175 | $325.93 | $0.00000721 |
| 2026-03-25 | $55,093 | $124.48 | $0.00000702 |
| 2026-03-24 | $56,746 | $1,049.59 | $0.00000689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
