VALA CAPITAL MARKETS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $25,422 | $28.10 | N/A |
| 2026-09-05 | $25,963 | $1.13 | $0.00000318 |
| 2026-09-04 | $25,691 | $5.94 | $0.00000325 |
| 2026-09-03 | $25,631 | $1.25 | $0.00000321 |
| 2026-09-02 | $25,488 | $3.78 | $0.00000320 |
| 2026-09-01 | $25,489 | $2.97 | $0.00000319 |
| 2026-08-31 | $25,997 | $7.79 | $0.00000319 |
| 2026-08-30 | $26,121 | $18.03 | $0.00000325 |
| 2026-08-29 | $26,429 | $86.92 | $0.00000327 |
| 2026-08-28 | $27,481 | $12.35 | $0.00000330 |
| 2026-08-27 | $25,748 | $5.99 | $0.00000344 |
| 2026-08-26 | $25,161 | $10.88 | $0.00000322 |
| 2026-08-25 | $24,964 | $3.36 | $0.00000315 |
| 2026-08-24 | $24,160 | $5.94 | $0.00000312 |
| 2026-08-23 | $24,506 | $23.37 | $0.00000302 |
| 2026-08-22 | $23,745 | $449.16 | $0.00000306 |
| 2026-08-21 | $29,079 | $1.52 | $0.00000297 |
| 2026-08-20 | $25,112 | $14.77 | $0.00000364 |
| 2026-08-19 | $23,419 | $13.18 | $0.00000314 |
| 2026-08-18 | $22,341 | $608.52 | $0.00000293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
