VALA CAPITAL MARKETS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $65,960 | $1,100.19 | N/A |
| 2026-05-29 | $58,547 | $391.16 | $0.00000825 |
| 2026-05-28 | $63,962 | $322.39 | $0.00000732 |
| 2026-05-27 | $61,487 | $746.13 | $0.00000800 |
| 2026-05-26 | $69,655 | $781.05 | $0.00000768 |
| 2026-05-25 | $71,407 | $1,904.77 | $0.00000871 |
| 2026-05-24 | $74,274 | $118.55 | $0.00000898 |
| 2026-05-23 | $72,310 | $440.85 | $0.00000939 |
| 2026-05-22 | $74,535 | $1,192.74 | $0.00000905 |
| 2026-05-21 | $73,000 | $257.18 | $0.00000931 |
| 2026-05-20 | $75,628 | $1,058.08 | $0.00000913 |
| 2026-05-19 | $75,983 | $737.90 | $0.00000941 |
| 2026-05-18 | $74,216 | $18.09 | $0.00000950 |
| 2026-05-17 | $73,230 | $170.19 | $0.00000930 |
| 2026-05-16 | $79,571 | $302.37 | $0.00000911 |
| 2026-05-15 | $76,436 | $626.95 | $0.00000994 |
| 2026-05-14 | $71,160 | $515.68 | $0.00000950 |
| 2026-05-13 | $74,772 | $173.14 | $0.00000889 |
| 2026-05-12 | $77,145 | $299.70 | $0.00000939 |
| 2026-05-11 | $73,142 | $209.81 | $0.00000964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
