VALA CAPITAL MARKETS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $24,761 | $2.99 | N/A |
| 2026-10-20 | $24,432 | $1.88 | $0.00000310 |
| 2026-10-19 | $24,968 | $1.51 | $0.00000305 |
| 2026-10-18 | $24,239 | $1.055 | $0.00000312 |
| 2026-10-17 | $24,307 | $326.84 | $0.00000303 |
| 2026-10-16 | $24,536 | $175.67 | $0.00000304 |
| 2026-10-15 | $23,576 | $2.81 | $0.00000307 |
| 2026-10-14 | $23,704 | $7.74 | $0.00000295 |
| 2026-10-13 | $24,167 | $4.29 | $0.00000296 |
| 2026-10-12 | $24,673 | $2.87 | $0.00000302 |
| 2026-10-11 | $24,283 | $1.37 | $0.00000308 |
| 2026-10-10 | $24,216 | $2.57 | $0.00000304 |
| 2026-10-09 | $24,324 | $11.77 | $0.00000303 |
| 2026-10-08 | $25,717 | $3.94 | $0.00000304 |
| 2026-10-07 | $26,703 | $2.22 | $0.00000322 |
| 2026-10-06 | $26,718 | $1.014 | $0.00000334 |
| 2026-10-05 | $26,912 | $1.98 | $0.00000334 |
| 2026-10-04 | $27,256 | $3.43 | $0.00000336 |
| 2026-10-03 | $27,018 | $8.79 | $0.00000341 |
| 2026-10-02 | $26,186 | $1.31 | $0.00000338 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
