VALA CAPITAL MARKETS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $29,846 | $424.77 | N/A |
| 2026-07-21 | $32,684 | $5.84 | $0.00000373 |
| 2026-07-20 | $32,338 | $1.19 | $0.00000409 |
| 2026-07-18 | $32,525 | $3.16 | $0.00000404 |
| 2026-07-17 | $32,600 | $22.98 | $0.00000407 |
| 2026-07-16 | $33,490 | $165.76 | $0.00000408 |
| 2026-07-15 | $33,872 | $131.74 | $0.00000419 |
| 2026-07-14 | $34,373 | $79.62 | $0.00000423 |
| 2026-07-13 | $34,335 | $104.82 | $0.00000430 |
| 2026-07-12 | $35,135 | $167.52 | $0.00000429 |
| 2026-07-11 | $38,150 | $306.21 | $0.00000439 |
| 2026-07-10 | $37,948 | $88.41 | $0.00000477 |
| 2026-07-09 | $38,953 | $736.59 | $0.00000474 |
| 2026-07-08 | $37,501 | $137.44 | $0.00000487 |
| 2026-07-07 | $36,605 | $3.91 | $0.00000469 |
| 2026-07-06 | $36,406 | $44.11 | $0.00000458 |
| 2026-07-05 | $36,948 | $3.45 | $0.00000455 |
| 2026-07-04 | $37,268 | $1.60 | $0.00000462 |
| 2026-07-03 | $36,879 | $916.13 | $0.00000466 |
| 2026-07-02 | $43,254 | $928.41 | $0.00000461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
