Vale SA Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $11,714.87 | $19,072.15 | N/A |
| 2026-10-27 | $5,343.83 | $186,738 | $11.84 |
| 2026-10-26 | $9,738.39 | $483.90 | $11.94 |
| 2026-10-24 | $19,234.24 | $9,408.21 | $12.20 |
| 2026-10-23 | $11,774.88 | $20,544 | $12.41 |
| 2026-10-22 | $13,129.16 | $1,001.98 | $12.22 |
| 2026-10-21 | $15,213.06 | $1,908.06 | $12.66 |
| 2026-10-20 | $15,445.36 | $45.63 | $13.02 |
| 2026-10-19 | $15,409.75 | $21.83 | $13.18 |
| 2026-10-17 | $15,441.57 | $1,340.22 | $13.15 |
| 2026-10-16 | $9,349.84 | $5,650.62 | $13.05 |
| 2026-10-15 | $9,394.30 | $20.70 | $13.02 |
| 2026-10-14 | $8,577.32 | $1,020.07 | $13.11 |
| 2026-10-13 | $8,550.15 | $20.71 | $13.39 |
| 2026-10-10 | $8,970.68 | $252.35 | $13.35 |
| 2026-10-09 | $8,327.91 | $766.61 | $13.63 |
| 2026-10-08 | $9,343.27 | $2,075.46 | $13.49 |
| 2026-10-07 | $11,474.90 | $2,124.80 | $13.69 |
| 2026-10-06 | $8,184.40 | $3,859.55 | $14.12 |
| 2026-10-05 | $8,197.96 | $20.68 | $14.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
