Valencia CF Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $334,794 | $6,245.06 | N/A |
| 2026-10-22 | $336,789 | $9,326.10 | $0.04610157 |
| 2026-10-21 | $340,004 | $16,959.43 | $0.04637631 |
| 2026-10-20 | $331,369 | $2,943.90 | $0.04681905 |
| 2026-10-19 | $330,175 | $7,085.56 | $0.04562999 |
| 2026-10-18 | $333,224 | $5,428.44 | $0.04546553 |
| 2026-10-17 | $334,727 | $4,476.44 | $0.04588543 |
| 2026-10-16 | $334,737 | $5,465.14 | $0.04609232 |
| 2026-10-15 | $338,326 | $18,341.75 | $0.04609370 |
| 2026-10-14 | $339,965 | $10,088.05 | $0.04658794 |
| 2026-10-13 | $344,688 | $12,246.62 | $0.04681360 |
| 2026-10-12 | $343,239 | $14,715.17 | $0.04746400 |
| 2026-10-11 | $342,573 | $18,535.22 | $0.04726443 |
| 2026-10-10 | $343,708 | $61,241 | $0.04717270 |
| 2026-10-09 | $335,937 | $7,731.84 | $0.04732903 |
| 2026-10-08 | $338,062 | $20,543 | $0.04625890 |
| 2026-10-07 | $339,625 | $18,291.07 | $0.04655158 |
| 2026-10-06 | $350,241 | $16,706.94 | $0.04676681 |
| 2026-10-05 | $350,178 | $19,162.11 | $0.04822859 |
| 2026-10-04 | $351,881 | $16,096.45 | $0.04822000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
