Valentine Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $6,763.73 | $5.88 | N/A |
| 2026-06-18 | $6,883.25 | $2.04 | $0.00000673 |
| 2026-06-17 | $7,044.07 | $5.80 | $0.00000690 |
| 2026-06-16 | $7,040.12 | $1.005 | $0.00000706 |
| 2026-06-15 | $6,436.99 | $5.49 | $0.00000705 |
| 2026-06-14 | $6,597.79 | $5.64 | $0.00000645 |
| 2026-06-13 | $6,393.22 | $3.32 | $0.00000661 |
| 2026-06-12 | $6,404.83 | $6.53 | $0.00000640 |
| 2026-06-11 | $6,404.83 | $6.53 | $0.00000642 |
| 2026-06-03 | $7,415.44 | $3.78 | $0.00000642 |
| 2026-06-02 | $7,768.93 | $99.92 | $0.00000743 |
| 2026-06-01 | $8,063.27 | $98.70 | $0.00000778 |
| 2026-05-31 | $7,984.49 | $7.78 | $0.00000811 |
| 2026-05-30 | $7,877.93 | $4.87 | $0.00000800 |
| 2026-05-29 | $7,866.78 | $10.54 | $0.00000789 |
| 2026-05-28 | $7,931.98 | $1.73 | $0.00000788 |
| 2026-05-27 | $7,931.98 | $1.73 | $0.00000795 |
| 2026-05-26 | $8,210.57 | $16.87 | $0.00000795 |
| 2026-05-25 | $8,210.57 | $16.87 | $0.00000822 |
| 2026-05-22 | $8,283.77 | $11.82 | $0.00000822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
