Valentine Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $58,098 | $186.63 | N/A |
| 2026-04-13 | $54,839 | $983.26 | $0.00005816 |
| 2026-04-12 | $55,200 | $592.06 | $0.00005486 |
| 2026-04-11 | $56,861 | $688.63 | $0.00005522 |
| 2026-04-10 | $53,683 | $168.66 | $0.00005718 |
| 2026-04-09 | $53,031 | $533.86 | $0.00005369 |
| 2026-04-08 | $55,544 | $606.44 | $0.00005305 |
| 2026-04-07 | $52,481 | $1,062.17 | $0.00005583 |
| 2026-04-06 | $57,709 | $1,434.01 | $0.00005275 |
| 2026-04-05 | $54,248 | $398.20 | $0.00005773 |
| 2026-04-04 | $54,446 | $276.86 | $0.00005427 |
| 2026-04-03 | $52,852 | $250.61 | $0.00005446 |
| 2026-04-02 | $56,444 | $1,125.90 | $0.00005287 |
| 2026-04-01 | $56,175 | $844.67 | $0.00005646 |
| 2026-03-31 | $55,495 | $1,718.04 | $0.00005623 |
| 2026-03-30 | $54,489 | $995.67 | $0.00005580 |
| 2026-03-29 | $51,371 | $217.10 | $0.00005290 |
| 2026-03-28 | $51,807 | $15.54 | $0.00005164 |
| 2026-03-27 | $54,032 | $113.07 | $0.00005182 |
| 2026-03-26 | $57,827 | $908.84 | $0.00005409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
