Valentine Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $58,472 | $250.94 | N/A |
| 2026-05-29 | $58,671 | $11.97 | $0.00005851 |
| 2026-05-28 | $58,806 | $130.57 | $0.00005868 |
| 2026-05-27 | $60,312 | $14.76 | $0.00005883 |
| 2026-05-26 | $61,357 | $77.05 | $0.00006063 |
| 2026-05-25 | $61,948 | $292.23 | $0.00006139 |
| 2026-05-24 | $60,766 | $225.71 | $0.00006234 |
| 2026-05-23 | $59,135 | $107.61 | $0.00006079 |
| 2026-05-22 | $61,621 | $155.63 | $0.00005923 |
| 2026-05-21 | $59,516 | $272.64 | $0.00006163 |
| 2026-05-20 | $57,933 | $274.23 | $0.00005954 |
| 2026-05-19 | $57,706 | $412.40 | $0.00005767 |
| 2026-05-18 | $56,419 | $77.06 | $0.00005773 |
| 2026-05-17 | $57,368 | $62.48 | $0.00005648 |
| 2026-05-16 | $58,520 | $1,714.97 | $0.00005711 |
| 2026-05-15 | $67,083 | $347.45 | $0.00005853 |
| 2026-05-14 | $68,524 | $327.01 | $0.00006712 |
| 2026-05-13 | $70,455 | $3,215.95 | $0.00006853 |
| 2026-05-12 | $73,057 | $5,691.16 | $0.00007084 |
| 2026-05-11 | $67,956 | $939.76 | $0.00007215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
