Valentine Grok Companion Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $46,078 | $2.57 | N/A |
| 2026-07-13 | $44,707 | $6.08 | $0.00004473 |
| 2026-07-12 | $45,922 | $42.12 | $0.00004594 |
| 2026-07-11 | $46,111 | $98.72 | $0.00004613 |
| 2026-07-10 | $47,560 | $48.22 | $0.00004758 |
| 2026-07-09 | $47,771 | $666.99 | $0.00004780 |
| 2026-07-08 | $47,539 | $416.05 | $0.00004756 |
| 2026-07-07 | $47,300 | $207.34 | $0.00004732 |
| 2026-07-06 | $49,700 | $1,134.51 | $0.00004972 |
| 2026-07-05 | $49,356 | $55.18 | $0.00004938 |
| 2026-07-04 | $49,301 | $528.90 | $0.00004933 |
| 2026-07-03 | $51,639 | $1,035.39 | $0.00005167 |
| 2026-07-02 | $46,565 | $732.18 | $0.00004659 |
| 2026-07-01 | $43,856 | $156.02 | $0.00004388 |
| 2026-06-30 | $41,565 | $608.75 | $0.00004159 |
| 2026-06-29 | $43,323 | $307.78 | $0.00004334 |
| 2026-06-28 | $42,694 | $307.77 | $0.00004272 |
| 2026-06-27 | $40,638 | $564.73 | $0.00004066 |
| 2026-06-26 | $38,832 | $306.70 | $0.00003885 |
| 2026-06-25 | $38,074 | $759.13 | $0.00003809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
