Valentine Grok Companion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $62,648 | $5,376.34 | N/A |
| 2026-08-28 | $64,702 | $164.53 | $0.00006268 |
| 2026-08-27 | $60,640 | $1,043.50 | $0.00006474 |
| 2026-08-26 | $62,066 | $692.71 | $0.00006067 |
| 2026-08-25 | $60,731 | $2,619.89 | $0.00006210 |
| 2026-08-24 | $58,293 | $1,058.46 | $0.00006076 |
| 2026-08-23 | $62,570 | $9,483.41 | $0.00005832 |
| 2026-08-22 | $57,475 | $1,648.85 | $0.00006260 |
| 2026-08-21 | $56,318 | $6,257.48 | $0.00005751 |
| 2026-08-20 | $65,451 | $3,803.33 | $0.00005635 |
| 2026-08-19 | $62,168 | $13,983.01 | $0.00006549 |
| 2026-08-18 | $56,188 | $28,689 | $0.00006220 |
| 2026-08-17 | $40,962 | $331.56 | $0.00005622 |
| 2026-08-16 | $42,556 | $4.76 | $0.00004098 |
| 2026-08-15 | $42,592 | $380.03 | $0.00004258 |
| 2026-08-14 | $41,143 | $25.27 | $0.00004261 |
| 2026-08-13 | $40,729 | $411.85 | $0.00004116 |
| 2026-08-12 | $39,425 | $241.57 | $0.00004075 |
| 2026-08-11 | $40,210 | $494.08 | $0.00003945 |
| 2026-08-10 | $41,809 | $307.81 | $0.00004023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
