Valentine Grok Companion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $6,613.83 | $706.38 | N/A |
| 2026-04-16 | $7,928.59 | $48.68 | $0.00000887 |
| 2026-04-15 | $8,017.40 | $43.65 | $0.00001058 |
| 2026-04-14 | $8,311.40 | $52.51 | $0.00001075 |
| 2026-04-13 | $7,520.22 | $469.96 | $0.00001105 |
| 2026-04-12 | $7,520.22 | $469.96 | $0.00001008 |
| 2026-04-11 | $7,259.61 | $2.54 | $0.00001008 |
| 2026-04-10 | $7,218.83 | $37.15 | $0.00000973 |
| 2026-04-09 | $7,278.23 | $180.29 | $0.00000973 |
| 2026-04-08 | $6,991.68 | $25.05 | $0.00000981 |
| 2026-04-07 | $6,588.55 | $48.44 | $0.00000937 |
| 2026-04-06 | $6,913.47 | $48.28 | $0.00000883 |
| 2026-04-05 | $6,872.77 | $59.54 | $0.00000927 |
| 2026-04-04 | $6,803.20 | $212.31 | $0.00000921 |
| 2026-04-03 | $7,260.27 | $132.41 | $0.00000912 |
| 2026-04-02 | $7,487.46 | $449.37 | $0.00000974 |
| 2026-04-01 | $6,887.03 | $150.88 | $0.00001008 |
| 2026-03-31 | $6,392.12 | $147.49 | $0.00000923 |
| 2026-03-30 | $6,784.40 | $159.20 | $0.00000857 |
| 2026-03-29 | $6,751.95 | $158.44 | $0.00000910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
