Valentine Michael Smith Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $9,711.82 | $1.82 | N/A |
| 2026-05-23 | $9,740.88 | $1.83 | $0.00001066 |
| 2026-05-22 | $9,758.13 | $1.83 | $0.00001070 |
| 2026-05-21 | $9,976.49 | $9.71 | $0.00001072 |
| 2026-05-20 | $10,015.94 | $9.73 | $0.00001095 |
| 2026-05-19 | $10,001.65 | $9.73 | $0.00001098 |
| 2026-05-18 | $10,729.73 | $212.26 | $0.00001098 |
| 2026-05-17 | $10,701.97 | $861.70 | $0.00001178 |
| 2026-05-16 | $9,343.73 | $49.44 | $0.00001175 |
| 2026-05-15 | $9,504.43 | $50.43 | $0.00001026 |
| 2026-05-14 | $9,542.13 | $2.10 | $0.00001045 |
| 2026-05-13 | $9,542.13 | $2.10 | $0.00001048 |
| 2026-05-12 | $9,772.12 | $12.67 | $0.00001048 |
| 2026-05-11 | $9,772.12 | $12.67 | $0.00001073 |
| 2026-05-10 | $9,843.34 | $2.31 | $0.00001073 |
| 2026-05-09 | $9,843.34 | $2.31 | $0.00001081 |
| 2026-05-07 | $10,260.34 | $231.20 | $0.00001081 |
| 2026-05-06 | $10,213.09 | $230.13 | $0.00001122 |
| 2026-05-05 | $10,355.66 | $233.45 | $0.00001117 |
| 2026-05-04 | $10,045.20 | $522.33 | $0.00001133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
