Valeo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $5,326.73 | $58.78 | N/A |
| 2026-07-30 | $5,338.86 | $58.91 | $0.00000551 |
| 2026-07-29 | $5,092.08 | $11.21 | $0.00000552 |
| 2026-07-26 | $5,294.14 | $54.78 | $0.00000527 |
| 2026-07-25 | $5,352.62 | $66.15 | $0.00000548 |
| 2026-07-24 | $5,723.22 | $20.83 | $0.00000554 |
| 2026-07-23 | $5,884.44 | $33.94 | $0.00000592 |
| 2026-07-22 | $5,972.21 | $3.56 | $0.00000609 |
| 2026-07-21 | $6,080.77 | $64.19 | $0.00000618 |
| 2026-07-20 | $6,139.34 | $63.75 | $0.00000629 |
| 2026-07-19 | $6,278.69 | $71.46 | $0.00000635 |
| 2026-07-18 | $6,702.30 | $166.44 | $0.00000650 |
| 2026-07-17 | $6,722.74 | $188.98 | $0.00000694 |
| 2026-07-16 | $7,253.46 | $22.35 | $0.00000696 |
| 2026-07-14 | $7,092.12 | $23.68 | $0.00000751 |
| 2026-07-13 | $7,365.39 | $13.26 | $0.00000734 |
| 2026-07-12 | $7,392.81 | $2.23 | $0.00000762 |
| 2026-07-11 | $7,470.33 | $13.82 | $0.00000765 |
| 2026-07-10 | $7,350.57 | $1.37 | $0.00000773 |
| 2026-07-09 | $7,337.63 | $1.37 | $0.00000761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
