Valeo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $618,675 | $49,599 | N/A |
| 2026-03-28 | $641,609 | $66,221 | $0.00061891 |
| 2026-03-27 | $691,596 | $57,023 | $0.00064198 |
| 2026-03-26 | $736,007 | $50,776 | $0.00070978 |
| 2026-03-25 | $757,603 | $63,626 | $0.00073632 |
| 2026-03-24 | $924,954 | $93,850 | $0.00075789 |
| 2026-03-23 | $601,723 | $79,008 | $0.00092531 |
| 2026-03-22 | $649,187 | $52,214 | $0.00059652 |
| 2026-03-21 | $722,424 | $57,114 | $0.00064513 |
| 2026-03-20 | $785,382 | $65,993 | $0.00072406 |
| 2026-03-19 | $774,796 | $85,955 | $0.00078564 |
| 2026-03-18 | $765,374 | $53,227 | $0.00077509 |
| 2026-03-17 | $806,614 | $140,794 | $0.00076567 |
| 2026-03-16 | $874,496 | $80,700 | $0.00080692 |
| 2026-03-15 | $740,879 | $155,793 | $0.00087483 |
| 2026-03-14 | $839,299 | $149,927 | $0.00074172 |
| 2026-03-13 | $1,151,698 | $151,290 | $0.00082979 |
| 2026-03-12 | $1,214,865 | $182,373 | $0.00115229 |
| 2026-03-11 | $1,411,134 | $157,066 | $0.00123170 |
| 2026-03-10 | $1,537,445 | $161,916 | $0.00141167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
