Valero Energy Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$59,892	$15,535.51	N/A
2026-10-27	$61,799	$56,281	$385.62
2026-10-26	$60,486	$439.19	$427.39
2026-10-24	$60,300	$11,268.19	$418.32
2026-10-23	$56,523	$5,833.57	$418.60
2026-10-22	$58,414	$467.04	$427.25
2026-10-21	$57,368	$432.21	$438.23
2026-10-13	$57,461	$34.97	$433.64
2026-10-12	$57,693	$11.02	$434.85
2026-10-06	$55,604	$11.62	$435.83
2026-10-05	$54,391	$11.62	$419.96
2026-10-03	$26,646	$26,880	$411.53
2026-10-02	$26,889	$220.07	$404.93
2026-10-01	$25,564	$409.23	$408.62
2026-09-30	$25,399	$210.68	$388.50
2026-09-29	$25,447	$210.69	$385.99