ValiDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $109,155 | N/A |
| 2026-06-10 | $0.000000000000000000 | $119,322 | $0.168911 |
| 2026-06-09 | $0.000000000000000000 | $156,448 | $0.227142 |
| 2026-06-08 | $0.000000000000000000 | $7,894.73 | $0.168847 |
| 2026-06-07 | $0.000000000000000000 | $6,102.06 | $0.094974 |
| 2026-06-06 | $0.000000000000000000 | $31,784 | $0.089370 |
| 2026-06-05 | $0.000000000000000000 | $151,222 | $0.092310 |
| 2026-06-04 | $0.000000000000000000 | $61,658 | $0.127695 |
| 2026-06-03 | $0.000000000000000000 | $3,711.57 | $0.072214 |
| 2026-06-02 | $0.000000000000000000 | $878.95 | $0.04825900 |
| 2026-06-01 | $0.000000000000000000 | $878.95 | $0.04788686 |
| 2026-05-30 | $0.000000000000000000 | $3,762.94 | $0.04788686 |
| 2026-05-29 | $0.000000000000000000 | $4,060.73 | $0.04123540 |
| 2026-05-28 | $0.000000000000000000 | $190.99 | $0.03885078 |
| 2026-05-27 | $0.000000000000000000 | $191.02 | $0.03273534 |
| 2026-05-26 | $0.000000000000000000 | $105.51 | $0.03274033 |
| 2026-05-25 | $0.000000000000000000 | $1,098.35 | $0.03445219 |
| 2026-05-24 | $0.000000000000000000 | $2.55 | $0.03358195 |
| 2026-05-23 | $0.000000000000000000 | $46.85 | $0.03346228 |
| 2026-05-22 | $0.000000000000000000 | $1,622.49 | $0.03859226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
