Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $513.49 | $26.51 | N/A |
| 2026-09-11 | $475.74 | $15.05 | $47.41 |
| 2026-09-10 | $481.44 | $14.77 | $46.32 |
| 2026-09-09 | $538.14 | $47.56 | $45.43 |
| 2026-09-08 | $502.73 | $5.79 | $50.78 |
| 2026-09-04 | $459.49 | $47.02 | $50.84 |
| 2026-09-03 | $384.36 | $43.81 | $46.47 |
| 2026-09-01 | $384.54 | $2.78 | $43.30 |
| 2026-08-31 | $384.64 | $2.80 | $43.01 |
| 2026-08-27 | $416.48 | $13.25 | $43.34 |
| 2026-08-26 | $417.12 | $4.81 | $46.92 |
| 2026-08-25 | $411.36 | $4.80 | $46.71 |
| 2026-08-20 | $412.70 | $2,089.04 | $46.60 |
| 2026-08-19 | $409.84 | $21.53 | $46.75 |
| 2026-08-18 | $422.32 | $8.39 | $46.43 |
| 2026-08-17 | $427.49 | $1.36 | $50.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
